Frontier Group Holdings, Inc. (ULCC) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +22.9%
- 3M
- +103.3%
- YTD
- +61.1%
- 1Y
- +85.9%
- 3Y
- -10.7%
- 5Y
- -14.0%
Loading 10-year price history...
ULCC Historical Performance
ULCC Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -28.0%
- 2022 annual price return
- -27.2%
- 2023 annual price return
- -45.9%
- 2024 annual price return
- +33.9%
- 2025 annual price return
- -34.9%
- 2026 annual price return
- -2.8%
ULCC Stock Price Trajectory (2021–2026)
As of July 8, 2026, Frontier Group Holdings, Inc. (ULCC) trades at $7.36, representing a +85.9% return over the past year. The stock has delivered a -53.0% total return over five years (-14.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.70 on June 2, 2021. From this peak, ULCC has corrected -67.6%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SNCY (+28.6% 1Y), SKYW (-9.0% 1Y), and DAL (+77.3% 1Y), ULCC has outperformed the peer group average. Compare ULCC vs SNCY →
ULCC Historical Price Data · from 2021
Rows 1–50 of 1,322| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.92 | 7.98 | 7.27 | 7.36 | 2.73M | -5.76% |
| 2026-07-06 | 7.63 | 7.98 | 7.57 | 7.81 | 1.95M | +3.03% |
| 2026-07-02 | 7.88 | 8.13 | 7.42 | 7.58 | 2.33M | -1.94% |
| 2026-07-01 | 7.92 | 8.04 | 7.70 | 7.73 | 2.28M | -2.28% |
| 2026-06-30 | 7.49 | 7.93 | 7.41 | 7.91 | 3.58M | +5.61% |
| 2026-06-29 | 7.74 | 7.83 | 7.38 | 7.49 | 4.12M | -4.59% |
| 2026-06-26 | 7.96 | 8.03 | 7.70 | 7.85 | 0 | -2.61% |
| 2026-06-25 | 7.70 | 8.40 | 7.61 | 8.06 | 5.11M | +8.70% |
| 2026-06-24 | 7.38 | 7.54 | 7.22 | 7.42 | 3.83M | +2.28% |
| 2026-06-23 | 7.07 | 7.46 | 7.01 | 7.25 | 3.23M | +1.54% |
| 2026-06-22 | 7.25 | 7.44 | 7.13 | 7.14 | 3.65M | -1.11% |
| 2026-06-18 | 6.82 | 7.24 | 6.82 | 7.22 | 4.28M | +8.73% |
| 2026-06-17 | 6.59 | 6.90 | 6.57 | 6.64 | 4.25M | +2.00% |
| 2026-06-16 | 6.66 | 6.83 | 6.45 | 6.51 | 4.42M | -0.91% |
| 2026-06-15 | 6.72 | 7.11 | 6.53 | 6.57 | 1.70M | +4.95% |
| 2026-06-12 | 6.25 | 6.52 | 6.13 | 6.26 | 7.01M | +3.13% |
| 2026-06-11 | 5.48 | 6.07 | 5.31 | 6.07 | 4.78M | +9.67% |
| 2026-06-10 | 6.20 | 6.22 | 5.53 | 5.54 | 3.80M | -12.83% |
| 2026-06-09 | 6.11 | 6.50 | 5.87 | 6.35 | 4.64M | +6.01% |
| 2026-06-08 | 5.96 | 6.12 | 5.87 | 5.99 | 3.32M | +0.84% |
| 2026-06-05 | 5.80 | 6.18 | 5.77 | 5.94 | 934K | +1.54% |
| 2026-06-04 | 5.75 | 5.99 | 5.71 | 5.85 | 2.43M | +2.63% |
| 2026-06-03 | 5.64 | 5.75 | 5.50 | 5.70 | 3.13M | -1.21% |
| 2026-06-02 | 5.95 | 6.08 | 5.71 | 5.77 | 3.65M | -2.70% |
| 2026-06-01 | 5.90 | 6.12 | 5.70 | 5.93 | 5.39M | -1.98% |
| 2026-05-29 | 5.78 | 6.22 | 5.76 | 6.05 | 5.69M | +4.49% |
| 2026-05-28 | 5.61 | 5.86 | 5.52 | 5.79 | 5.59M | -0.17% |
| 2026-05-27 | 5.42 | 5.86 | 5.42 | 5.80 | 6.32M | +9.23% |
| 2026-05-26 | 5.14 | 5.33 | 5.12 | 5.31 | 3.94M | +7.27% |
| 2026-05-22 | 4.96 | 5.02 | 4.95 | 4.95 | 3.21M | +1.43% |
| 2026-05-21 | 4.58 | 4.94 | 4.53 | 4.88 | 4.93M | +4.05% |
| 2026-05-20 | 4.25 | 4.74 | 4.17 | 4.69 | 4.89M | +10.35% |
| 2026-05-19 | 4.50 | 4.50 | 4.23 | 4.25 | 3.96M | -8.21% |
| 2026-05-18 | 4.75 | 4.93 | 4.60 | 4.63 | 4.84M | -2.53% |
| 2026-05-15 | 4.72 | 4.78 | 4.66 | 4.75 | 3.61M | -2.06% |
| 2026-05-14 | 4.79 | 4.93 | 4.74 | 4.85 | 4.92M | +2.75% |
| 2026-05-13 | 4.73 | 4.84 | 4.61 | 4.72 | 3.54M | 0.00% |
| 2026-05-12 | 4.94 | 4.96 | 4.58 | 4.72 | 5.52M | -6.16% |
| 2026-05-11 | 5.14 | 5.17 | 4.99 | 5.03 | 4.03M | -4.91% |
| 2026-05-08 | 5.39 | 5.45 | 5.21 | 5.29 | 5.21M | -2.58% |
| 2026-05-07 | 4.92 | 5.50 | 4.89 | 5.43 | 12.30M | +13.60% |
| 2026-05-06 | 4.63 | 4.86 | 4.61 | 4.78 | 7.73M | +9.38% |
| 2026-05-05 | 3.85 | 4.49 | 3.72 | 4.37 | 9.83M | +6.85% |
| 2026-05-04 | 4.33 | 4.38 | 4.00 | 4.09 | 9.81M | +2.25% |
| 2026-05-01 | 3.60 | 4.18 | 3.55 | 4.00 | 17.17M | +10.19% |
| 2026-04-30 | 3.77 | 3.85 | 3.60 | 3.63 | 3.95M | -3.20% |
| 2026-04-29 | 3.71 | 3.82 | 3.67 | 3.75 | 4.18M | -1.06% |
| 2026-04-28 | 3.78 | 3.85 | 3.60 | 3.79 | 5.36M | -1.30% |
| 2026-04-27 | 3.95 | 4.13 | 3.83 | 3.84 | 3.93M | -2.54% |
| 2026-04-24 | 3.88 | 3.98 | 3.79 | 3.94 | 3.89M | +2.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ULCC — Frequently Asked Questions
Quick answers to the most common questions about buying ULCC stock.
How has ULCC stock performed recently?
ULCC returned +85.9% over the past year, beating its 5-year annualized CAGR of -14.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ULCC's all-time high price?
Frontier Group Holdings, Inc. reached $22.70 on 2021-06-02. The 52-week high is $8.40. Current 1-year return of +85.9% places the stock closer to historical peaks.
Where can I download ULCC historical price data?
This page provides ULCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.