CN Healthy Food Tech Group Corp. (UCFIW) Stock Price History
Historical prices from 2025 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- +27.8%
- 3Y
- +8.5%
- 5Y
- +5.0%
Loading 10-year price history...
UCFIW Historical Performance
UCFIW Annual Returns
Year-by-year price performance · 2025–2025
- 2025 annual price return
- +27.8%
UCFIW Stock Price Trajectory (2025–2026)
As of July 8, 2026, CN Healthy Food Tech Group Corp. (UCFIW) trades at $0.09, representing a +27.8% return over the past year. The stock has delivered a +27.8% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $0.16 on October 1, 2025. From this peak, UCFIW has corrected -43.8%.
When compared to Financial Services sector peers GFAI (-68.5% 1Y), BYFC (+26.4% 1Y), and HFBL (+63.6% 1Y), UCFIW has underperformed the peer group average. Compare UCFIW vs GFAI →
UCFIW Historical Price Data · from 2025
Rows 1–6 of 6| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-09 | 0.14 | 0.09 | 0.09 | 0.09 | 148K | 0.00% |
| 2025-10-01 | 0.14 | 0.16 | 0.08 | 0.09 | 148K | -10.89% |
| 2025-09-30 | 0.07 | 0.13 | 0.06 | 0.10 | 695K | +44.29% |
| 2025-09-29 | 0.07 | 0.07 | 0.07 | 0.07 | 89K | -6.17% |
| 2025-09-26 | 0.07 | 0.07 | 0.07 | 0.07 | 500 | +5.97% |
| 2025-09-25 | 0.07 | 0.07 | 0.07 | 0.07 | 500 | — |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UCFIW — Frequently Asked Questions
Quick answers to the most common questions about buying UCFIW stock.
How has UCFIW stock performed recently?
UCFIW returned +27.8% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades near its 200-day moving average, confirming the uptrend.
What is UCFIW's all-time high price?
CN Healthy Food Tech Group Corp. reached $0.16 on 2025-10-01. The 52-week high is $0.16. Current 1-year return of +27.8% places the stock closer to historical peaks.
Where can I download UCFIW historical price data?
This page provides UCFIW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2025, downloadable in CSV format.