United Bankshares, Inc. (UBSI) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +5.4%
- 3M
- +8.8%
- YTD
- +20.2%
- 1Y
- +22.1%
- 3Y
- +17.6%
- 5Y
- +5.5%
Loading 10-year price history...
UBSI Historical Performance
UBSI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.4%
- 2003 annual price return
- +4.1%
- 2004 annual price return
- +24.0%
- 2005 annual price return
- -6.9%
- 2006 annual price return
- +8.6%
- 2007 annual price return
- -28.2%
- 2008 annual price return
- +19.2%
- 2009 annual price return
- -38.7%
- 2010 annual price return
- +38.8%
- 2011 annual price return
- -5.6%
- 2012 annual price return
- -16.1%
- 2013 annual price return
- +23.7%
- 2014 annual price return
- +20.6%
- 2015 annual price return
- -0.1%
- 2016 annual price return
- +28.8%
- 2017 annual price return
- -24.6%
- 2018 annual price return
- -10.7%
- 2019 annual price return
- +21.5%
- 2020 annual price return
- -16.3%
- 2021 annual price return
- +12.4%
- 2022 annual price return
- +9.6%
- 2023 annual price return
- -6.5%
- 2024 annual price return
- -0.6%
- 2025 annual price return
- +3.7%
- 2026 annual price return
- +7.6%
UBSI Stock Price Trajectory (1987–2026)
As of July 8, 2026, United Bankshares, Inc. (UBSI) trades at $46.14, representing a +22.1% return over the past year. The stock has delivered a +51.6% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.35 on December 12, 2016. From this peak, UBSI has corrected -6.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WSFS (+31.1% 1Y), FULT (+27.9% 1Y), and UMBF (+34.0% 1Y), UBSI has underperformed the peer group average. Compare UBSI vs WSFS →
UBSI Historical Price Data · from 1987
Rows 1–50 of 9,847| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 46.61 | 46.79 | 46.10 | 46.14 | 802K | -0.75% |
| 2026-07-06 | 46.14 | 46.70 | 46.14 | 46.49 | 734K | +0.24% |
| 2026-07-02 | 47.15 | 47.25 | 46.03 | 46.38 | 1.03M | -1.19% |
| 2026-07-01 | 45.87 | 46.97 | 45.79 | 46.94 | 1.15M | +2.42% |
| 2026-06-30 | 45.47 | 45.86 | 45.41 | 45.83 | 857K | +0.24% |
| 2026-06-29 | 45.81 | 46.10 | 45.53 | 45.72 | 988K | -1.06% |
| 2026-06-26 | 46.39 | 46.45 | 46.04 | 46.21 | 0 | +0.06% |
| 2026-06-25 | 45.70 | 46.42 | 45.64 | 46.18 | 1.17M | +1.09% |
| 2026-06-24 | 45.20 | 45.80 | 45.16 | 45.68 | 1.35M | +0.86% |
| 2026-06-23 | 45.14 | 45.40 | 44.94 | 45.29 | 1.24M | +0.76% |
| 2026-06-22 | 44.65 | 45.32 | 44.47 | 44.95 | 842K | +1.19% |
| 2026-06-18 | 44.49 | 44.93 | 44.23 | 44.42 | 1.90M | +0.50% |
| 2026-06-17 | 44.80 | 45.25 | 43.85 | 44.20 | 1.59M | -1.91% |
| 2026-06-16 | 45.23 | 45.57 | 44.69 | 45.06 | 852K | +0.45% |
| 2026-06-15 | 45.84 | 46.09 | 44.73 | 44.86 | 845K | -1.73% |
| 2026-06-12 | 45.06 | 45.65 | 44.96 | 45.65 | 722K | +1.49% |
| 2026-06-11 | 45.13 | 45.30 | 44.67 | 44.98 | 841K | +0.22% |
| 2026-06-10 | 44.63 | 45.13 | 44.48 | 44.88 | 1.12M | +1.24% |
| 2026-06-09 | 44.07 | 44.95 | 43.98 | 44.33 | 822K | +1.30% |
| 2026-06-08 | 43.99 | 44.30 | 43.70 | 43.76 | 740K | -0.32% |
| 2026-06-05 | 43.74 | 44.33 | 43.72 | 43.90 | 592K | +0.41% |
| 2026-06-04 | 43.23 | 43.78 | 43.10 | 43.72 | 678K | +2.68% |
| 2026-06-03 | 43.16 | 43.24 | 42.53 | 42.58 | 919K | -2.11% |
| 2026-06-02 | 42.25 | 43.57 | 42.25 | 43.50 | 429K | +2.02% |
| 2026-06-01 | 42.74 | 43.09 | 42.22 | 42.64 | 957K | -1.77% |
| 2026-05-29 | 42.89 | 43.60 | 42.88 | 43.41 | 798K | +0.30% |
| 2026-05-28 | 43.18 | 43.33 | 42.75 | 43.28 | 566K | -0.12% |
| 2026-05-27 | 43.80 | 44.00 | 43.14 | 43.33 | 624K | -0.98% |
| 2026-05-26 | 43.29 | 43.86 | 43.29 | 43.76 | 793K | +1.16% |
| 2026-05-22 | 43.00 | 43.65 | 43.00 | 43.26 | 599K | +0.39% |
| 2026-05-21 | 42.92 | 43.27 | 42.61 | 43.09 | 484K | -0.12% |
| 2026-05-20 | 42.29 | 43.46 | 42.24 | 43.14 | 747K | +2.08% |
| 2026-05-19 | 42.17 | 42.48 | 41.99 | 42.26 | 564K | -0.66% |
| 2026-05-18 | 41.94 | 42.76 | 41.90 | 42.54 | 741K | +1.84% |
| 2026-05-15 | 42.31 | 42.31 | 41.43 | 41.77 | 781K | -1.28% |
| 2026-05-14 | 42.59 | 42.84 | 42.21 | 42.31 | 545K | +0.38% |
| 2026-05-13 | 42.42 | 43.00 | 41.99 | 42.15 | 786K | -0.87% |
| 2026-05-12 | 42.75 | 42.75 | 41.73 | 42.52 | 782K | -0.14% |
| 2026-05-11 | 43.34 | 43.73 | 42.36 | 42.58 | 866K | -1.91% |
| 2026-05-08 | 43.41 | 43.59 | 43.23 | 43.41 | 596K | 0.00% |
| 2026-05-07 | 43.81 | 43.86 | 43.38 | 43.41 | 724K | -0.71% |
| 2026-05-06 | 44.16 | 44.25 | 43.62 | 43.72 | 712K | +0.37% |
| 2026-05-05 | 43.13 | 43.73 | 43.13 | 43.56 | 342K | +1.07% |
| 2026-05-04 | 43.34 | 43.78 | 42.93 | 43.10 | 727K | -1.33% |
| 2026-05-01 | 43.80 | 44.10 | 43.41 | 43.68 | 635K | -0.30% |
| 2026-04-30 | 42.97 | 44.11 | 42.97 | 43.81 | 912K | +1.11% |
| 2026-04-29 | 43.75 | 44.19 | 43.13 | 43.33 | 658K | -1.75% |
| 2026-04-28 | 44.44 | 44.60 | 43.93 | 44.10 | 741K | +0.30% |
| 2026-04-27 | 43.53 | 44.19 | 43.53 | 43.97 | 814K | +1.10% |
| 2026-04-24 | 44.05 | 44.09 | 43.40 | 43.49 | 577K | -0.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UBSI — Frequently Asked Questions
Quick answers to the most common questions about buying UBSI stock.
How has UBSI stock performed recently?
UBSI returned +22.1% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UBSI's all-time high price?
United Bankshares, Inc. reached $49.35 on 2016-12-12. The 52-week high is $47.25. Current 1-year return of +22.1% places the stock closer to historical peaks.
Where can I download UBSI historical price data?
This page provides UBSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.