AgEagle Aerial Systems, Inc. (UAVS) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -15.3%
- 3M
- -11.6%
- YTD
- -34.0%
- 1Y
- -29.4%
- 3Y
- -84.6%
- 5Y
- -82.2%
Loading 10-year price history...
UAVS Historical Performance
UAVS Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +0.0%
- 2008 annual price return
- -62.5%
- 2009 annual price return
- -37.6%
- 2010 annual price return
- -13.0%
- 2011 annual price return
- +200.0%
- 2012 annual price return
- -34.4%
- 2013 annual price return
- +10.0%
- 2014 annual price return
- -75.8%
- 2015 annual price return
- -85.5%
- 2016 annual price return
- +11.5%
- 2017 annual price return
- -30.1%
- 2018 annual price return
- -89.6%
- 2019 annual price return
- -16.7%
- 2020 annual price return
- +1176.9%
- 2021 annual price return
- -71.3%
- 2022 annual price return
- -80.1%
- 2023 annual price return
- -70.2%
- 2024 annual price return
- -96.8%
- 2025 annual price return
- -76.2%
- 2026 annual price return
- -23.6%
UAVS Stock Price Trajectory (2007–2026)
As of July 8, 2026, AgEagle Aerial Systems, Inc. (UAVS) trades at $0.81, representing a -29.4% return over the past year. The stock has delivered a -100.0% total return over five years (-82.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on December 1, 2008. From this peak, UAVS has corrected -100.0%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AVAV (-32.5% 1Y), RCAT (+35.9% 1Y), and KTOS (+12.4% 1Y), UAVS has underperformed the peer group average. Compare UAVS vs AVAV →
UAVS Historical Price Data · from 2007
Rows 1–50 of 4,813| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.84 | 0.84 | 0.79 | 0.81 | 898K | -4.64% |
| 2026-07-06 | 0.84 | 0.85 | 0.83 | 0.85 | 407K | +0.75% |
| 2026-07-02 | 0.87 | 0.91 | 0.83 | 0.84 | 872K | -3.14% |
| 2026-07-01 | 0.89 | 0.91 | 0.87 | 0.87 | 427K | -2.12% |
| 2026-06-30 | 0.88 | 0.90 | 0.86 | 0.89 | 894K | +3.40% |
| 2026-06-29 | 0.87 | 0.88 | 0.83 | 0.86 | 665K | -0.57% |
| 2026-06-26 | 0.82 | 0.87 | 0.82 | 0.87 | 232K | +5.76% |
| 2026-06-25 | 0.86 | 0.86 | 0.81 | 0.82 | 939K | -5.13% |
| 2026-06-24 | 0.88 | 0.90 | 0.85 | 0.86 | 912K | -1.82% |
| 2026-06-23 | 0.89 | 0.91 | 0.88 | 0.88 | 1.17M | -2.51% |
| 2026-06-22 | 0.94 | 0.97 | 0.90 | 0.90 | 1.41M | -4.21% |
| 2026-06-18 | 0.93 | 0.95 | 0.90 | 0.94 | 1.59M | +2.81% |
| 2026-06-17 | 0.91 | 0.94 | 0.89 | 0.92 | 1.31M | -0.16% |
| 2026-06-16 | 0.91 | 0.92 | 0.89 | 0.92 | 1.21M | +0.56% |
| 2026-06-15 | 0.94 | 0.96 | 0.90 | 0.91 | 123K | -1.58% |
| 2026-06-12 | 0.95 | 0.95 | 0.91 | 0.93 | 1.44M | -1.53% |
| 2026-06-11 | 0.90 | 0.95 | 0.90 | 0.94 | 1.68M | +5.79% |
| 2026-06-10 | 0.92 | 0.95 | 0.88 | 0.89 | 1.65M | -3.21% |
| 2026-06-09 | 0.97 | 0.99 | 0.90 | 0.92 | 2.05M | -4.03% |
| 2026-06-08 | 0.97 | 0.99 | 0.95 | 0.96 | 1.91M | +0.94% |
| 2026-06-05 | 1.03 | 1.03 | 0.93 | 0.95 | 6.05M | -11.24% |
| 2026-06-04 | 1.02 | 1.08 | 1.01 | 1.07 | 1.96M | +0.94% |
| 2026-06-03 | 1.11 | 1.11 | 1.05 | 1.06 | 2.93M | -7.83% |
| 2026-06-02 | 1.14 | 1.17 | 1.12 | 1.15 | 3.34M | -0.86% |
| 2026-06-01 | 1.17 | 1.20 | 1.13 | 1.16 | 4.00M | -0.85% |
| 2026-05-29 | 1.19 | 1.19 | 1.08 | 1.17 | 6.84M | -1.68% |
| 2026-05-28 | 1.20 | 1.30 | 1.17 | 1.19 | 26.48M | +12.26% |
| 2026-05-27 | 1.09 | 1.09 | 1.04 | 1.06 | 2.14M | +0.95% |
| 2026-05-26 | 1.05 | 1.10 | 1.04 | 1.05 | 2.56M | +2.94% |
| 2026-05-22 | 0.97 | 1.03 | 0.97 | 1.02 | 5K | +6.74% |
| 2026-05-21 | 0.95 | 0.98 | 0.93 | 0.96 | 1.49M | +0.59% |
| 2026-05-20 | 0.96 | 0.98 | 0.92 | 0.95 | 1.83M | 0.00% |
| 2026-05-19 | 0.99 | 1.01 | 0.95 | 0.95 | 1.48M | -3.06% |
| 2026-05-18 | 1.04 | 1.04 | 0.98 | 0.98 | 1.92M | -7.98% |
| 2026-05-15 | 1.05 | 1.08 | 1.03 | 1.06 | 1.73M | -3.18% |
| 2026-05-14 | 1.07 | 1.11 | 1.05 | 1.10 | 2.07M | +2.80% |
| 2026-05-13 | 1.09 | 1.10 | 1.05 | 1.07 | 1.68M | -1.83% |
| 2026-05-12 | 1.13 | 1.14 | 1.07 | 1.09 | 1.81M | -3.54% |
| 2026-05-11 | 1.15 | 1.16 | 1.12 | 1.13 | 2.33M | -3.42% |
| 2026-05-08 | 1.17 | 1.19 | 1.12 | 1.17 | 2.38M | 0.00% |
| 2026-05-07 | 1.13 | 1.18 | 1.10 | 1.17 | 2.67M | +4.46% |
| 2026-05-06 | 1.06 | 1.13 | 1.06 | 1.12 | 2.24M | +5.66% |
| 2026-05-05 | 1.07 | 1.07 | 1.04 | 1.06 | 1.72M | +0.95% |
| 2026-05-04 | 1.06 | 1.07 | 1.04 | 1.05 | 1.24M | -0.94% |
| 2026-05-01 | 1.05 | 1.09 | 1.04 | 1.06 | 1.74M | +0.95% |
| 2026-04-30 | 1.01 | 1.07 | 1.01 | 1.05 | 2.59M | +3.45% |
| 2026-04-29 | 1.04 | 1.05 | 1.00 | 1.01 | 1.46M | -3.79% |
| 2026-04-28 | 1.03 | 1.07 | 1.03 | 1.05 | 1.12M | -0.47% |
| 2026-04-27 | 1.06 | 1.08 | 1.04 | 1.06 | 1.38M | -1.85% |
| 2026-04-24 | 1.12 | 1.12 | 1.05 | 1.08 | 1.28M | -2.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UAVS — Frequently Asked Questions
Quick answers to the most common questions about buying UAVS stock.
How has UAVS stock performed recently?
UAVS declined -29.4% over the past year, below its 5-year annualized CAGR of -82.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UAVS's all-time high price?
AgEagle Aerial Systems, Inc. reached $999999.00 on 2008-12-01. The 52-week high is $3.61. Current 1-year return of -29.4% places the stock further from historical peaks.
Where can I download UAVS historical price data?
This page provides UAVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.