Textron Inc. (TXT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.2%
- 3M
- +4.5%
- YTD
- +5.2%
- 1Y
- +12.5%
- 3Y
- +10.7%
- 5Y
- +6.2%
Loading 10-year price history...
TXT Historical Performance
TXT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.2%
- 2003 annual price return
- +27.1%
- 2004 annual price return
- +29.0%
- 2005 annual price return
- +6.4%
- 2006 annual price return
- +21.0%
- 2007 annual price return
- +49.7%
- 2008 annual price return
- -79.2%
- 2009 annual price return
- +22.4%
- 2010 annual price return
- +24.2%
- 2011 annual price return
- -23.0%
- 2012 annual price return
- +33.0%
- 2013 annual price return
- +44.3%
- 2014 annual price return
- +16.0%
- 2015 annual price return
- -0.4%
- 2016 annual price return
- +17.0%
- 2017 annual price return
- +14.9%
- 2018 annual price return
- -19.7%
- 2019 annual price return
- -3.2%
- 2020 annual price return
- +6.3%
- 2021 annual price return
- +66.5%
- 2022 annual price return
- -7.3%
- 2023 annual price return
- +14.5%
- 2024 annual price return
- -4.9%
- 2025 annual price return
- +15.0%
- 2026 annual price return
- +13.3%
TXT Stock Price Trajectory (1980–2026)
As of July 8, 2026, Textron Inc. (TXT) trades at $91.58, representing a +12.5% return over the past year. The stock has delivered a +35.6% total return over five years (+6.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.57 on February 18, 2026. From this peak, TXT has corrected -9.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GD (+27.1% 1Y), LHX (+15.2% 1Y), and HII (+14.2% 1Y), TXT has underperformed the peer group average. Compare TXT vs GD →
TXT Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 94.50 | 94.50 | 91.36 | 91.58 | 1.42M | -2.41% |
| 2026-07-06 | 92.44 | 94.23 | 91.93 | 93.84 | 1.45M | +1.45% |
| 2026-07-02 | 92.26 | 93.20 | 90.95 | 92.50 | 1.19M | +0.62% |
| 2026-07-01 | 91.89 | 92.68 | 91.31 | 91.93 | 1.11M | +0.22% |
| 2026-06-30 | 90.98 | 92.60 | 89.73 | 91.73 | 1.51M | +1.75% |
| 2026-06-29 | 90.40 | 91.98 | 88.84 | 90.15 | 1.52M | -1.17% |
| 2026-06-26 | 88.94 | 91.45 | 88.86 | 91.22 | 695K | +2.43% |
| 2026-06-25 | 86.80 | 89.07 | 86.15 | 89.06 | 1.97M | +2.91% |
| 2026-06-24 | 86.58 | 87.80 | 86.12 | 86.54 | 1.73M | +0.16% |
| 2026-06-23 | 87.13 | 87.56 | 86.37 | 86.40 | 1.36M | -0.62% |
| 2026-06-22 | 88.48 | 88.78 | 85.94 | 86.94 | 2.06M | -2.83% |
| 2026-06-18 | 94.47 | 94.47 | 87.17 | 89.47 | 4.31M | -3.47% |
| 2026-06-17 | 92.92 | 95.03 | 92.17 | 92.69 | 909K | -1.12% |
| 2026-06-16 | 93.46 | 94.70 | 93.46 | 93.74 | 1.11M | -0.01% |
| 2026-06-15 | 94.01 | 95.01 | 92.65 | 93.75 | 844K | +1.00% |
| 2026-06-12 | 94.38 | 94.47 | 92.20 | 92.82 | 1.45M | -0.99% |
| 2026-06-11 | 92.06 | 94.72 | 91.78 | 93.75 | 786K | +2.65% |
| 2026-06-10 | 93.51 | 94.50 | 91.25 | 91.33 | 1.06M | -2.10% |
| 2026-06-09 | 91.94 | 93.90 | 91.28 | 93.29 | 1.23M | +2.03% |
| 2026-06-08 | 91.31 | 92.09 | 90.59 | 91.43 | 1.07M | +0.38% |
| 2026-06-05 | 91.22 | 92.43 | 90.66 | 91.08 | 1.24M | -0.01% |
| 2026-06-04 | 92.26 | 92.51 | 90.56 | 91.09 | 1.19M | -0.32% |
| 2026-06-03 | 90.78 | 92.80 | 90.30 | 91.38 | 1.34M | +0.01% |
| 2026-06-02 | 89.81 | 91.85 | 89.60 | 91.37 | 1.23M | +1.99% |
| 2026-06-01 | 90.58 | 90.58 | 89.06 | 89.59 | 1.16M | -2.36% |
| 2026-05-29 | 90.96 | 92.24 | 90.67 | 91.76 | 1.03M | -0.17% |
| 2026-05-28 | 92.36 | 93.36 | 91.51 | 91.92 | 1.50M | -0.43% |
| 2026-05-27 | 93.00 | 93.62 | 92.12 | 92.32 | 812K | -0.33% |
| 2026-05-26 | 92.38 | 93.00 | 92.17 | 92.63 | 578K | +0.87% |
| 2026-05-22 | 90.59 | 91.91 | 90.54 | 91.83 | 271K | +1.76% |
| 2026-05-21 | 88.90 | 90.84 | 87.90 | 90.24 | 971K | +0.80% |
| 2026-05-20 | 88.77 | 90.12 | 87.83 | 89.52 | 924K | +1.52% |
| 2026-05-19 | 90.50 | 90.60 | 87.91 | 88.18 | 762K | -2.66% |
| 2026-05-18 | 89.42 | 91.00 | 88.50 | 90.59 | 1.15M | +2.05% |
| 2026-05-15 | 90.76 | 91.14 | 88.72 | 88.77 | 1.57M | -3.03% |
| 2026-05-14 | 92.00 | 92.07 | 90.59 | 91.54 | 990K | +0.18% |
| 2026-05-13 | 90.64 | 92.05 | 89.20 | 91.38 | 1.25M | +0.62% |
| 2026-05-12 | 91.67 | 91.74 | 89.16 | 90.82 | 1.13M | -0.92% |
| 2026-05-11 | 91.11 | 92.17 | 90.31 | 91.66 | 1.26M | +0.74% |
| 2026-05-08 | 91.96 | 91.96 | 90.31 | 90.98 | 994K | -0.66% |
| 2026-05-07 | 93.38 | 93.42 | 91.42 | 91.59 | 979K | -1.61% |
| 2026-05-06 | 92.98 | 93.95 | 92.05 | 93.09 | 1.14M | +1.59% |
| 2026-05-05 | 91.56 | 92.25 | 90.30 | 91.63 | 1.28M | +0.76% |
| 2026-05-04 | 95.00 | 95.00 | 90.52 | 90.94 | 1.64M | -4.09% |
| 2026-05-01 | 95.98 | 96.64 | 93.75 | 94.82 | 1.85M | -1.19% |
| 2026-04-30 | 97.13 | 97.61 | 91.47 | 95.96 | 3.05M | +6.88% |
| 2026-04-29 | 88.09 | 90.15 | 87.98 | 89.78 | 2.53M | +1.86% |
| 2026-04-28 | 87.79 | 89.39 | 87.54 | 88.14 | 878K | -0.38% |
| 2026-04-27 | 88.22 | 89.11 | 87.78 | 88.48 | 888K | +0.59% |
| 2026-04-24 | 89.78 | 89.78 | 86.77 | 87.96 | 1.19M | -2.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TXT — Frequently Asked Questions
Quick answers to the most common questions about buying TXT stock.
How has TXT stock performed recently?
TXT returned +12.5% over the past year, beating its 5-year annualized CAGR of +6.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TXT's all-time high price?
Textron Inc. reached $101.57 on 2026-02-18. The 52-week high is $101.57. Current 1-year return of +12.5% places the stock closer to historical peaks.
Where can I download TXT historical price data?
This page provides TXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.