TXNM Energy, Inc. (TXNM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.5%
- 3M
- -3.8%
- YTD
- -4.1%
- 1Y
- +0.6%
- 3Y
- +7.5%
- 5Y
- +3.0%
Loading 10-year price history...
TXNM Historical Performance
TXNM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.3%
- 2003 annual price return
- +19.5%
- 2004 annual price return
- +33.2%
- 2005 annual price return
- -1.8%
- 2006 annual price return
- +24.5%
- 2007 annual price return
- -31.2%
- 2008 annual price return
- -52.5%
- 2009 annual price return
- +20.4%
- 2010 annual price return
- +2.4%
- 2011 annual price return
- +37.8%
- 2012 annual price return
- +15.8%
- 2013 annual price return
- +14.4%
- 2014 annual price return
- +25.0%
- 2015 annual price return
- +3.0%
- 2016 annual price return
- +13.7%
- 2017 annual price return
- +19.0%
- 2018 annual price return
- +2.9%
- 2019 annual price return
- +26.0%
- 2020 annual price return
- -2.3%
- 2021 annual price return
- -5.8%
- 2022 annual price return
- +7.4%
- 2023 annual price return
- -15.1%
- 2024 annual price return
- +25.7%
- 2025 annual price return
- +20.6%
- 2026 annual price return
- -0.1%
TXNM Stock Price Trajectory (1980–2026)
As of July 7, 2026, TXNM Energy, Inc. (TXNM) trades at $56.64, representing a +0.6% return over the past year. The stock has delivered a +31.1% total return over five years (+3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.53 on May 27, 2026. From this peak, TXNM has corrected -4.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers PNW (+18.7% 1Y), NWE (+34.1% 1Y), and AVA (+6.6% 1Y), TXNM has underperformed the peer group average. Compare TXNM vs PNW →
TXNM Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 57.01 | 57.26 | 56.61 | 56.64 | 1.48M | -0.53% |
| 2026-07-02 | 56.83 | 57.78 | 55.64 | 56.94 | 7.12M | +0.39% |
| 2026-07-01 | 56.92 | 56.92 | 56.69 | 56.72 | 1.35M | -0.11% |
| 2026-06-30 | 56.84 | 57.05 | 56.78 | 56.78 | 1.28M | -0.23% |
| 2026-06-29 | 56.82 | 57.08 | 56.66 | 56.91 | 1.56M | -0.39% |
| 2026-06-26 | 57.40 | 57.52 | 56.86 | 57.13 | 1.63M | -0.63% |
| 2026-06-25 | 57.58 | 57.76 | 57.43 | 57.49 | 1.10M | +0.02% |
| 2026-06-24 | 57.40 | 57.65 | 57.34 | 57.48 | 1.20M | +0.21% |
| 2026-06-23 | 57.37 | 57.51 | 57.22 | 57.36 | 1.35M | +0.02% |
| 2026-06-22 | 57.00 | 57.59 | 57.00 | 57.35 | 1.41M | +0.51% |
| 2026-06-18 | 56.50 | 57.13 | 56.47 | 57.06 | 3.51M | +1.08% |
| 2026-06-17 | 56.62 | 57.01 | 56.45 | 56.45 | 1.95M | -0.76% |
| 2026-06-16 | 56.99 | 57.31 | 56.51 | 56.88 | 2.40M | -0.30% |
| 2026-06-15 | 57.05 | 57.41 | 56.97 | 57.05 | 1.03M | -0.02% |
| 2026-06-12 | 57.42 | 57.49 | 56.90 | 57.06 | 1.89M | -0.14% |
| 2026-06-11 | 57.62 | 57.62 | 57.03 | 57.14 | 2.30M | -0.54% |
| 2026-06-10 | 57.75 | 57.81 | 57.45 | 57.45 | 1.51M | -0.57% |
| 2026-06-09 | 58.08 | 58.16 | 57.55 | 57.78 | 2.41M | -0.53% |
| 2026-06-08 | 59.34 | 59.35 | 57.19 | 58.09 | 5.75M | -2.09% |
| 2026-06-05 | 59.35 | 59.48 | 59.26 | 59.33 | 935K | +0.08% |
| 2026-06-04 | 59.30 | 59.33 | 59.18 | 59.28 | 732K | +0.44% |
| 2026-06-03 | 59.15 | 59.50 | 59.02 | 59.02 | 1.48M | -0.35% |
| 2026-06-02 | 59.19 | 59.44 | 59.19 | 59.23 | 917K | +0.24% |
| 2026-06-01 | 59.29 | 59.36 | 59.08 | 59.09 | 1.34M | -0.20% |
| 2026-05-29 | 59.42 | 59.45 | 59.17 | 59.21 | 1.41M | -0.34% |
| 2026-05-28 | 59.50 | 59.52 | 59.41 | 59.41 | 836K | -0.12% |
| 2026-05-27 | 59.41 | 59.53 | 59.41 | 59.48 | 764K | +0.05% |
| 2026-05-26 | 59.46 | 59.52 | 59.42 | 59.45 | 889K | -0.03% |
| 2026-05-22 | 59.44 | 59.48 | 59.38 | 59.47 | 107K | 0.00% |
| 2026-05-21 | 59.45 | 59.48 | 59.41 | 59.47 | 1.06M | -0.02% |
| 2026-05-20 | 59.50 | 59.50 | 59.39 | 59.48 | 1.37M | +0.05% |
| 2026-05-19 | 59.40 | 59.49 | 59.37 | 59.45 | 858K | +0.03% |
| 2026-05-18 | 59.32 | 59.44 | 59.27 | 59.43 | 1.58M | +0.30% |
| 2026-05-15 | 59.20 | 59.26 | 58.94 | 59.25 | 1.62M | -0.15% |
| 2026-05-14 | 59.34 | 59.49 | 59.32 | 59.34 | 860K | -0.02% |
| 2026-05-13 | 59.22 | 59.35 | 59.14 | 59.35 | 910K | +0.10% |
| 2026-05-12 | 59.27 | 59.35 | 59.19 | 59.29 | 1.01M | +0.07% |
| 2026-05-11 | 59.02 | 59.25 | 58.97 | 59.25 | 773K | +0.44% |
| 2026-05-08 | 59.22 | 59.27 | 58.93 | 58.99 | 1.37M | -0.39% |
| 2026-05-07 | 59.16 | 59.30 | 59.10 | 59.22 | 1.41M | +0.05% |
| 2026-05-06 | 59.23 | 59.28 | 59.14 | 59.19 | 1.80M | +0.03% |
| 2026-05-05 | 59.18 | 59.25 | 59.09 | 59.17 | 1.25M | -0.03% |
| 2026-05-04 | 59.06 | 59.19 | 59.00 | 59.19 | 810K | -0.02% |
| 2026-05-01 | 59.00 | 59.23 | 58.90 | 59.20 | 1.84M | +0.24% |
| 2026-04-30 | 58.81 | 59.06 | 58.67 | 59.06 | 970K | +0.34% |
| 2026-04-29 | 58.97 | 58.98 | 58.80 | 58.86 | 1.00M | -0.19% |
| 2026-04-28 | 59.05 | 59.07 | 58.95 | 58.97 | 817K | +0.08% |
| 2026-04-27 | 58.86 | 59.12 | 58.80 | 58.92 | 897K | -0.16% |
| 2026-04-24 | 58.95 | 59.05 | 58.91 | 59.02 | 913K | +0.03% |
| 2026-04-23 | 58.99 | 59.07 | 58.88 | 59.00 | 1.15M | +0.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TXNM — Frequently Asked Questions
Quick answers to the most common questions about buying TXNM stock.
How has TXNM stock performed recently?
TXNM returned +0.6% over the past year, beating its 5-year annualized CAGR of +3.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TXNM's all-time high price?
TXNM Energy, Inc. reached $59.53 on 2026-05-27. The 52-week high is $59.53. Current 1-year return of +0.6% places the stock closer to historical peaks.
Where can I download TXNM historical price data?
This page provides TXNM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.