Turbo Energy, S.A. American Depositary Shares (TURB) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -1.8%
- 3M
- -47.5%
- YTD
- +60.3%
- 1Y
- -32.8%
- 3Y
- -31.6%
- 5Y
- -20.4%
Loading 10-year price history...
TURB Historical Performance
TURB Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -76.2%
- 2024 annual price return
- +84.6%
- 2025 annual price return
- -57.1%
- 2026 annual price return
- -32.3%
TURB Stock Price Trajectory (2023–2026)
As of July 8, 2026, Turbo Energy, S.A. American Depositary Shares (TURB) trades at $1.60, representing a -32.8% return over the past year. The stock has delivered a -68.1% total return over five years (-20.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.45 on September 16, 2025. From this peak, TURB has corrected -92.2%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers SHLS (+59.4% 1Y), SPWR (-70.8% 1Y), and ENPH (+1.2% 1Y), TURB has underperformed the peer group average. Compare TURB vs SHLS →
TURB Historical Price Data · from 2023
Rows 1–50 of 699| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.54 | 1.72 | 1.46 | 1.60 | 400K | +8.11% |
| 2026-07-06 | 1.45 | 1.56 | 1.45 | 1.48 | 37K | -1.99% |
| 2026-07-02 | 1.47 | 1.55 | 1.47 | 1.51 | 63K | -1.95% |
| 2026-07-01 | 1.51 | 1.57 | 1.50 | 1.54 | 39K | -1.91% |
| 2026-06-30 | 1.58 | 1.65 | 1.56 | 1.57 | 52K | -3.09% |
| 2026-06-29 | 1.54 | 1.65 | 1.49 | 1.62 | 243K | +1.25% |
| 2026-06-26 | 1.49 | 1.60 | 1.48 | 1.60 | 104K | +3.90% |
| 2026-06-25 | 1.46 | 1.56 | 1.45 | 1.54 | 65K | +2.19% |
| 2026-06-24 | 1.38 | 1.53 | 1.33 | 1.51 | 422K | +8.42% |
| 2026-06-23 | 1.33 | 1.39 | 1.33 | 1.39 | 75K | +1.46% |
| 2026-06-22 | 1.38 | 1.39 | 1.35 | 1.37 | 82K | -0.72% |
| 2026-06-18 | 1.37 | 1.41 | 1.33 | 1.38 | 112K | -2.82% |
| 2026-06-17 | 1.47 | 1.48 | 1.41 | 1.42 | 136K | -4.05% |
| 2026-06-16 | 1.36 | 1.53 | 1.32 | 1.48 | 262K | +4.23% |
| 2026-06-15 | 1.54 | 1.57 | 1.42 | 1.42 | 24K | -9.55% |
| 2026-06-12 | 1.50 | 1.58 | 1.46 | 1.57 | 215K | +1.29% |
| 2026-06-11 | 1.63 | 1.71 | 1.51 | 1.55 | 957K | -4.32% |
| 2026-06-10 | 1.50 | 1.75 | 1.46 | 1.62 | 609K | +5.19% |
| 2026-06-09 | 1.58 | 1.59 | 1.45 | 1.54 | 329K | -5.52% |
| 2026-06-08 | 1.75 | 1.75 | 1.55 | 1.63 | 370K | -5.78% |
| 2026-06-05 | 1.89 | 2.00 | 1.70 | 1.73 | 739K | -5.31% |
| 2026-06-04 | 1.75 | 1.90 | 1.67 | 1.83 | 841K | +5.61% |
| 2026-06-03 | 1.60 | 1.87 | 1.49 | 1.73 | 6.93M | +16.11% |
| 2026-06-02 | 1.58 | 1.60 | 1.47 | 1.49 | 260K | -3.87% |
| 2026-06-01 | 1.43 | 1.68 | 1.37 | 1.55 | 912K | +13.14% |
| 2026-05-29 | 1.34 | 1.40 | 1.27 | 1.37 | 401K | -3.52% |
| 2026-05-28 | 1.09 | 1.49 | 1.08 | 1.42 | 2.84M | +35.24% |
| 2026-05-27 | 1.07 | 1.07 | 1.02 | 1.05 | 192K | -2.78% |
| 2026-05-26 | 1.17 | 1.25 | 1.07 | 1.08 | 334K | -8.47% |
| 2026-05-22 | 1.22 | 1.24 | 1.13 | 1.18 | 0 | -2.48% |
| 2026-05-21 | 1.26 | 1.27 | 1.18 | 1.21 | 199K | -3.97% |
| 2026-05-20 | 1.27 | 1.34 | 1.24 | 1.26 | 203K | -3.82% |
| 2026-05-19 | 1.34 | 1.37 | 1.27 | 1.31 | 153K | -3.68% |
| 2026-05-18 | 1.39 | 1.40 | 1.25 | 1.36 | 530K | 0.00% |
| 2026-05-15 | 1.20 | 1.41 | 1.19 | 1.36 | 915K | +18.26% |
| 2026-05-14 | 1.20 | 1.23 | 1.14 | 1.15 | 202K | -4.17% |
| 2026-05-13 | 1.26 | 1.26 | 1.20 | 1.20 | 225K | -6.98% |
| 2026-05-12 | 1.29 | 1.32 | 1.23 | 1.29 | 173K | +0.78% |
| 2026-05-11 | 1.32 | 1.47 | 1.27 | 1.28 | 725K | -3.76% |
| 2026-05-08 | 1.50 | 1.54 | 1.30 | 1.33 | 411K | -10.74% |
| 2026-05-07 | 1.48 | 1.56 | 1.45 | 1.49 | 204K | +1.36% |
| 2026-05-06 | 1.55 | 1.60 | 1.46 | 1.47 | 377K | -9.82% |
| 2026-05-05 | 1.73 | 1.74 | 1.63 | 1.63 | 223K | -6.86% |
| 2026-05-04 | 1.76 | 1.79 | 1.73 | 1.75 | 448K | -1.13% |
| 2026-05-01 | 1.77 | 1.77 | 1.65 | 1.77 | 210K | 0.00% |
| 2026-04-30 | 1.79 | 1.83 | 1.68 | 1.77 | 411K | -4.84% |
| 2026-04-29 | 1.80 | 1.89 | 1.78 | 1.86 | 806K | 0.00% |
| 2026-04-28 | 1.90 | 2.16 | 1.71 | 1.86 | 3.33M | -1.59% |
| 2026-04-27 | 1.83 | 1.89 | 1.78 | 1.89 | 298K | +2.16% |
| 2026-04-24 | 1.91 | 1.92 | 1.81 | 1.85 | 321K | -7.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TURB — Frequently Asked Questions
Quick answers to the most common questions about buying TURB stock.
How has TURB stock performed recently?
TURB declined -32.8% over the past year, below its 5-year annualized CAGR of -20.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TURB's all-time high price?
Turbo Energy, S.A. American Depositary Shares reached $20.45 on 2025-09-16. The 52-week high is $20.45. Current 1-year return of -32.8% places the stock further from historical peaks.
Where can I download TURB historical price data?
This page provides TURB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.