Turn Therapeutics Inc. (TTRX) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +82.2%
- 3M
- +189.0%
- YTD
- +107.0%
- 1Y
- +38.7%
- 3Y
- +11.5%
- 5Y
- +6.8%
Loading 10-year price history...
TTRX Historical Performance
TTRX Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -43.7%
- 2026 annual price return
- -23.2%
TTRX Stock Price Trajectory (2025–2026)
As of July 8, 2026, Turn Therapeutics Inc. (TTRX) trades at $9.71, representing a +38.7% return over the past year. The stock has delivered a +38.7% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.50 on October 9, 2025. From this peak, TTRX has corrected -63.4%.
When compared to Healthcare sector peers RCUS (+268.0% 1Y), IMVT (+144.2% 1Y), and ARQT (+106.6% 1Y), TTRX has underperformed the peer group average. Compare TTRX vs RCUS →
TTRX Historical Price Data · from 2025
Rows 1–50 of 187| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.94 | 9.77 | 7.72 | 9.71 | 443K | +26.27% |
| 2026-07-06 | 7.27 | 8.21 | 7.12 | 7.69 | 96K | +8.01% |
| 2026-07-02 | 6.94 | 7.32 | 6.83 | 7.12 | 20K | +3.94% |
| 2026-07-01 | 7.27 | 7.28 | 6.75 | 6.85 | 51K | -6.16% |
| 2026-06-30 | 6.94 | 7.39 | 6.77 | 7.30 | 59K | +5.64% |
| 2026-06-29 | 6.94 | 6.95 | 6.51 | 6.91 | 28K | -0.29% |
| 2026-06-26 | 6.82 | 6.98 | 6.33 | 6.93 | 0 | +1.61% |
| 2026-06-25 | 5.93 | 6.98 | 5.84 | 6.82 | 47K | +11.99% |
| 2026-06-24 | 5.82 | 6.15 | 5.55 | 6.09 | 28K | +1.67% |
| 2026-06-23 | 5.56 | 5.99 | 5.56 | 5.99 | 10K | +3.81% |
| 2026-06-22 | 5.75 | 5.93 | 5.72 | 5.77 | 19K | -1.70% |
| 2026-06-18 | 6.05 | 6.37 | 5.79 | 5.87 | 35K | -2.65% |
| 2026-06-17 | 6.46 | 6.58 | 6.01 | 6.03 | 45K | -3.83% |
| 2026-06-16 | 6.52 | 6.56 | 5.93 | 6.27 | 31K | -2.34% |
| 2026-06-15 | 6.18 | 6.60 | 5.97 | 6.42 | 7K | +6.20% |
| 2026-06-12 | 5.85 | 6.19 | 5.60 | 6.04 | 56K | +3.16% |
| 2026-06-11 | 5.63 | 6.01 | 5.38 | 5.86 | 30K | +5.97% |
| 2026-06-10 | 5.06 | 5.97 | 5.06 | 5.53 | 61K | +9.40% |
| 2026-06-09 | 5.21 | 5.21 | 4.83 | 5.05 | 44K | -5.16% |
| 2026-06-08 | 5.37 | 5.50 | 5.14 | 5.33 | 22K | +0.95% |
| 2026-06-05 | 5.75 | 5.86 | 5.10 | 5.28 | 50K | -8.09% |
| 2026-06-04 | 5.98 | 6.03 | 5.62 | 5.75 | 48K | -4.57% |
| 2026-06-03 | 6.30 | 6.30 | 5.51 | 6.02 | 91K | -6.23% |
| 2026-06-02 | 6.34 | 6.50 | 6.02 | 6.42 | 69K | +1.42% |
| 2026-06-01 | 5.60 | 6.74 | 5.50 | 6.33 | 267K | +21.73% |
| 2026-05-29 | 5.31 | 5.46 | 4.57 | 5.20 | 145K | -0.76% |
| 2026-05-28 | 5.47 | 5.47 | 5.07 | 5.24 | 19K | -0.95% |
| 2026-05-27 | 5.38 | 5.48 | 4.99 | 5.29 | 13K | -1.31% |
| 2026-05-26 | 5.17 | 5.43 | 5.01 | 5.36 | 58K | +4.48% |
| 2026-05-22 | 4.89 | 5.25 | 4.86 | 5.13 | 33K | +3.22% |
| 2026-05-21 | 4.77 | 5.07 | 4.66 | 4.97 | 112K | +4.41% |
| 2026-05-20 | 4.63 | 4.81 | 4.50 | 4.76 | 24K | +4.62% |
| 2026-05-19 | 4.88 | 4.91 | 4.50 | 4.55 | 59K | -7.14% |
| 2026-05-18 | 4.16 | 5.00 | 4.09 | 4.90 | 115K | +23.12% |
| 2026-05-15 | 3.90 | 4.07 | 3.78 | 3.98 | 28K | -1.00% |
| 2026-05-14 | 4.03 | 4.10 | 3.77 | 4.02 | 20K | +1.77% |
| 2026-05-13 | 3.85 | 4.05 | 3.71 | 3.95 | 39K | -0.75% |
| 2026-05-12 | 3.81 | 4.02 | 3.76 | 3.98 | 32K | +2.58% |
| 2026-05-11 | 3.70 | 3.88 | 3.70 | 3.88 | 9K | +2.38% |
| 2026-05-08 | 3.66 | 3.79 | 3.66 | 3.79 | 29K | -0.13% |
| 2026-05-07 | 3.76 | 3.90 | 3.70 | 3.79 | 15K | 0.00% |
| 2026-05-06 | 3.75 | 3.84 | 3.68 | 3.79 | 13K | +2.57% |
| 2026-05-05 | 3.66 | 3.88 | 3.66 | 3.70 | 10K | -0.27% |
| 2026-05-04 | 3.75 | 3.90 | 3.71 | 3.71 | 35K | -2.37% |
| 2026-05-01 | 3.65 | 3.80 | 3.65 | 3.80 | 18K | +2.97% |
| 2026-04-30 | 3.40 | 3.75 | 3.40 | 3.69 | 15K | +3.81% |
| 2026-04-29 | 3.55 | 3.62 | 3.46 | 3.56 | 19K | -1.25% |
| 2026-04-28 | 3.69 | 3.69 | 3.60 | 3.60 | 3K | -2.70% |
| 2026-04-27 | 3.50 | 3.70 | 3.50 | 3.70 | 12K | +4.37% |
| 2026-04-24 | 3.35 | 3.54 | 3.34 | 3.54 | 16K | +5.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TTRX — Frequently Asked Questions
Quick answers to the most common questions about buying TTRX stock.
How has TTRX stock performed recently?
TTRX returned +38.7% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades near its 200-day moving average, confirming the uptrend.
What is TTRX's all-time high price?
Turn Therapeutics Inc. reached $26.50 on 2025-10-09. The 52-week high is $26.50. Current 1-year return of +38.7% places the stock closer to historical peaks.
Where can I download TTRX historical price data?
This page provides TTRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.