TTEC Holdings, Inc. (TTEC) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -4.6%
- 3M
- -15.8%
- YTD
- -41.7%
- 1Y
- -58.4%
- 3Y
- -60.0%
- 5Y
- -54.2%
Loading 10-year price history...
TTEC Historical Performance
TTEC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -48.1%
- 2003 annual price return
- +41.6%
- 2004 annual price return
- -15.7%
- 2005 annual price return
- +27.2%
- 2006 annual price return
- +99.0%
- 2007 annual price return
- -11.0%
- 2008 annual price return
- -60.4%
- 2009 annual price return
- +132.4%
- 2010 annual price return
- -0.3%
- 2011 annual price return
- -21.9%
- 2012 annual price return
- +10.6%
- 2013 annual price return
- +33.3%
- 2014 annual price return
- -0.5%
- 2015 annual price return
- +18.7%
- 2016 annual price return
- +13.3%
- 2017 annual price return
- +32.4%
- 2018 annual price return
- -28.9%
- 2019 annual price return
- +37.0%
- 2020 annual price return
- +84.5%
- 2021 annual price return
- +25.7%
- 2022 annual price return
- -51.7%
- 2023 annual price return
- -51.4%
- 2024 annual price return
- -76.8%
- 2025 annual price return
- -25.2%
- 2026 annual price return
- -30.0%
TTEC Stock Price Trajectory (1996–2026)
As of July 8, 2026, TTEC Holdings, Inc. (TTEC) trades at $2.08, representing a -58.4% return over the past year. The stock has delivered a -95.5% total return over five years (-54.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $113.37 on September 2, 2021. From this peak, TTEC has corrected -98.2%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CNDT (-41.9% 1Y), TASK (-70.2% 1Y), and IBEX (+9.1% 1Y), TTEC has underperformed the peer group average. Compare TTEC vs CNDT →
TTEC Historical Price Data · from 1996
Rows 1–50 of 7,530| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.18 | 2.21 | 2.06 | 2.08 | 181K | -3.70% |
| 2026-07-06 | 2.13 | 2.22 | 2.13 | 2.16 | 227K | +0.47% |
| 2026-07-02 | 2.19 | 2.31 | 2.12 | 2.15 | 573K | +2.38% |
| 2026-07-01 | 1.97 | 2.13 | 1.94 | 2.10 | 385K | +8.25% |
| 2026-06-30 | 2.06 | 2.08 | 1.91 | 1.94 | 1.12M | -8.06% |
| 2026-06-29 | 2.04 | 2.15 | 2.01 | 2.11 | 1.03M | +2.93% |
| 2026-06-26 | 2.03 | 2.08 | 1.95 | 2.05 | 0 | -0.24% |
| 2026-06-25 | 2.13 | 2.17 | 1.99 | 2.06 | 626K | -2.14% |
| 2026-06-24 | 2.09 | 2.26 | 2.03 | 2.10 | 915K | 0.00% |
| 2026-06-23 | 2.10 | 2.13 | 1.99 | 2.10 | 1.25M | +1.45% |
| 2026-06-22 | 2.11 | 2.16 | 2.05 | 2.07 | 569K | -3.27% |
| 2026-06-18 | 2.32 | 2.32 | 2.14 | 2.14 | 836K | -7.36% |
| 2026-06-17 | 2.33 | 2.35 | 2.30 | 2.31 | 319K | -1.28% |
| 2026-06-16 | 2.36 | 2.50 | 2.32 | 2.34 | 777K | -0.43% |
| 2026-06-15 | 2.39 | 2.39 | 2.30 | 2.35 | 472K | 0.00% |
| 2026-06-12 | 2.31 | 2.42 | 2.30 | 2.35 | 318K | +2.17% |
| 2026-06-11 | 2.25 | 2.33 | 2.18 | 2.30 | 1.03M | +3.60% |
| 2026-06-10 | 2.13 | 2.32 | 2.13 | 2.22 | 604K | +1.37% |
| 2026-06-09 | 2.19 | 2.24 | 2.10 | 2.19 | 646K | +0.46% |
| 2026-06-08 | 2.19 | 2.27 | 2.15 | 2.18 | 355K | 0.00% |
| 2026-06-05 | 2.27 | 2.29 | 2.15 | 2.18 | 471K | -5.01% |
| 2026-06-04 | 2.31 | 2.44 | 2.29 | 2.29 | 468K | +0.66% |
| 2026-06-03 | 2.60 | 2.61 | 2.26 | 2.28 | 601K | -13.31% |
| 2026-06-02 | 2.68 | 2.74 | 2.62 | 2.63 | 338K | -4.01% |
| 2026-06-01 | 2.72 | 2.78 | 2.67 | 2.74 | 359K | +0.74% |
| 2026-05-29 | 2.71 | 2.81 | 2.65 | 2.72 | 614K | +0.37% |
| 2026-05-28 | 2.64 | 2.71 | 2.57 | 2.71 | 257K | +2.65% |
| 2026-05-27 | 2.60 | 2.69 | 2.56 | 2.64 | 252K | +1.15% |
| 2026-05-26 | 2.77 | 2.77 | 2.57 | 2.61 | 368K | -5.43% |
| 2026-05-22 | 2.69 | 2.77 | 2.68 | 2.76 | 355K | +2.99% |
| 2026-05-21 | 2.51 | 2.75 | 2.46 | 2.68 | 499K | +7.20% |
| 2026-05-20 | 2.44 | 2.56 | 2.39 | 2.50 | 479K | +2.46% |
| 2026-05-19 | 2.38 | 2.56 | 2.37 | 2.44 | 474K | +3.39% |
| 2026-05-18 | 2.46 | 2.49 | 2.36 | 2.36 | 491K | -3.67% |
| 2026-05-15 | 2.45 | 2.54 | 2.43 | 2.45 | 274K | -2.39% |
| 2026-05-14 | 2.56 | 2.60 | 2.48 | 2.51 | 504K | -1.95% |
| 2026-05-13 | 2.45 | 2.75 | 2.44 | 2.56 | 875K | +4.92% |
| 2026-05-12 | 2.56 | 2.56 | 2.37 | 2.44 | 932K | -5.97% |
| 2026-05-11 | 2.71 | 2.75 | 2.52 | 2.60 | 587K | -4.24% |
| 2026-05-08 | 2.65 | 2.87 | 2.50 | 2.71 | 1.33M | -11.44% |
| 2026-05-07 | 3.03 | 3.11 | 2.96 | 3.06 | 605K | +2.68% |
| 2026-05-06 | 2.95 | 3.00 | 2.85 | 2.98 | 256K | +0.34% |
| 2026-05-05 | 2.81 | 2.98 | 2.75 | 2.97 | 270K | +6.83% |
| 2026-05-04 | 2.98 | 2.99 | 2.78 | 2.78 | 284K | -7.02% |
| 2026-05-01 | 2.95 | 3.03 | 2.94 | 2.99 | 348K | +2.75% |
| 2026-04-30 | 2.92 | 2.94 | 2.79 | 2.91 | 323K | 0.00% |
| 2026-04-29 | 2.91 | 3.00 | 2.85 | 2.91 | 302K | -2.35% |
| 2026-04-28 | 2.94 | 3.00 | 2.92 | 2.98 | 305K | +1.02% |
| 2026-04-27 | 3.09 | 3.09 | 2.92 | 2.95 | 330K | -4.84% |
| 2026-04-24 | 3.04 | 3.10 | 2.98 | 3.10 | 259K | +2.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TTEC — Frequently Asked Questions
Quick answers to the most common questions about buying TTEC stock.
How has TTEC stock performed recently?
TTEC declined -58.4% over the past year, below its 5-year annualized CAGR of -54.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TTEC's all-time high price?
TTEC Holdings, Inc. reached $113.37 on 2021-09-02. The 52-week high is $5.51. Current 1-year return of -58.4% places the stock further from historical peaks.
Where can I download TTEC historical price data?
This page provides TTEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.