ServiceTitan, Inc. (TTAN) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +9.3%
- 3M
- +26.7%
- YTD
- -21.5%
- 1Y
- -27.2%
- 3Y
- -7.6%
- 5Y
- -4.6%
Loading 10-year price history...
TTAN Historical Performance
TTAN Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.9%
- 2025 annual price return
- +4.9%
- 2026 annual price return
- -28.7%
TTAN Stock Price Trajectory (2024–2026)
As of July 8, 2026, ServiceTitan, Inc. (TTAN) trades at $79.70, representing a -27.2% return over the past year. The stock has delivered a -21.1% total return over five years (-4.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $131.33 on May 16, 2025. From this peak, TTAN has corrected -39.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PCTY (-35.4% 1Y), PAYC (-38.1% 1Y), and FROG (+127.3% 1Y), TTAN has underperformed the peer group average. Compare TTAN vs PCTY →
TTAN Historical Price Data · from 2024
Rows 1–50 of 391| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 79.77 | 82.62 | 78.59 | 79.70 | 2.23M | +2.46% |
| 2026-07-06 | 76.69 | 79.13 | 75.12 | 77.79 | 1.16M | -0.66% |
| 2026-07-02 | 74.06 | 78.93 | 73.21 | 78.31 | 1.39M | +5.77% |
| 2026-07-01 | 71.96 | 76.13 | 71.42 | 74.03 | 1.38M | +4.70% |
| 2026-06-30 | 69.40 | 70.91 | 68.38 | 70.71 | 1.50M | +0.73% |
| 2026-06-29 | 69.31 | 70.44 | 68.49 | 70.20 | 1.57M | +1.45% |
| 2026-06-26 | 63.78 | 70.09 | 63.78 | 69.20 | 0 | +9.15% |
| 2026-06-25 | 61.71 | 64.40 | 60.51 | 63.40 | 1.42M | -2.37% |
| 2026-06-24 | 64.00 | 66.58 | 63.42 | 64.94 | 848K | +1.17% |
| 2026-06-23 | 63.33 | 64.31 | 61.74 | 64.19 | 1.23M | +2.59% |
| 2026-06-22 | 63.28 | 66.38 | 61.40 | 62.57 | 934K | -2.58% |
| 2026-06-18 | 62.08 | 64.51 | 60.55 | 64.23 | 1.60M | +2.85% |
| 2026-06-17 | 65.35 | 67.50 | 61.77 | 62.45 | 1.68M | -6.19% |
| 2026-06-16 | 68.19 | 69.50 | 66.10 | 66.57 | 931K | -3.24% |
| 2026-06-15 | 67.13 | 68.81 | 66.27 | 68.80 | 392K | +3.04% |
| 2026-06-12 | 68.00 | 68.34 | 65.25 | 66.77 | 962K | -2.15% |
| 2026-06-11 | 69.54 | 71.08 | 68.04 | 68.24 | 1.52M | -4.41% |
| 2026-06-10 | 69.11 | 72.95 | 68.60 | 71.39 | 1.46M | +0.96% |
| 2026-06-09 | 70.98 | 73.49 | 68.60 | 70.71 | 1.80M | -3.07% |
| 2026-06-08 | 77.02 | 78.78 | 72.41 | 72.95 | 2.15M | -5.75% |
| 2026-06-05 | 83.05 | 84.08 | 75.72 | 77.40 | 4.67M | +4.13% |
| 2026-06-04 | 73.65 | 76.81 | 73.21 | 74.33 | 2.71M | +2.34% |
| 2026-06-03 | 74.19 | 74.19 | 70.91 | 72.63 | 2.31M | -3.17% |
| 2026-06-02 | 72.23 | 75.16 | 70.41 | 75.01 | 1.49M | -3.44% |
| 2026-06-01 | 73.84 | 78.43 | 73.00 | 77.68 | 2.12M | +7.35% |
| 2026-05-29 | 66.65 | 72.72 | 66.65 | 72.36 | 1.76M | +9.99% |
| 2026-05-28 | 64.29 | 67.90 | 63.00 | 65.79 | 1.96M | +3.95% |
| 2026-05-27 | 62.01 | 64.83 | 61.62 | 63.29 | 956K | +0.92% |
| 2026-05-26 | 63.00 | 66.02 | 62.24 | 62.71 | 1.26M | -0.73% |
| 2026-05-22 | 61.61 | 63.82 | 61.57 | 63.17 | 665K | +3.00% |
| 2026-05-21 | 61.24 | 62.69 | 60.20 | 61.33 | 731K | -2.31% |
| 2026-05-20 | 61.19 | 63.15 | 59.65 | 62.78 | 734K | +0.53% |
| 2026-05-19 | 64.00 | 64.54 | 62.16 | 62.45 | 1.13M | -0.11% |
| 2026-05-18 | 58.41 | 63.09 | 58.40 | 62.52 | 1.68M | +6.84% |
| 2026-05-15 | 57.57 | 59.69 | 57.12 | 58.52 | 1.20M | +2.40% |
| 2026-05-14 | 56.43 | 58.29 | 55.44 | 57.15 | 1.44M | +1.76% |
| 2026-05-13 | 57.95 | 57.95 | 54.17 | 56.16 | 1.38M | -2.33% |
| 2026-05-12 | 60.35 | 61.60 | 57.38 | 57.50 | 1.56M | -4.63% |
| 2026-05-11 | 62.69 | 64.12 | 59.08 | 60.29 | 1.03M | -4.36% |
| 2026-05-08 | 63.50 | 64.00 | 61.38 | 63.04 | 748K | -3.46% |
| 2026-05-07 | 64.55 | 68.49 | 64.55 | 65.30 | 1.31M | +3.91% |
| 2026-05-06 | 62.58 | 63.39 | 60.52 | 62.84 | 785K | -1.68% |
| 2026-05-05 | 64.00 | 64.02 | 61.40 | 63.91 | 300K | +0.15% |
| 2026-05-04 | 62.11 | 64.85 | 60.65 | 63.82 | 975K | +3.40% |
| 2026-05-01 | 62.03 | 64.44 | 59.45 | 61.72 | 1.12M | +3.80% |
| 2026-04-30 | 59.25 | 60.61 | 57.65 | 59.46 | 889K | -0.70% |
| 2026-04-29 | 60.41 | 60.91 | 58.86 | 59.88 | 625K | -1.32% |
| 2026-04-28 | 60.69 | 62.94 | 59.83 | 60.68 | 976K | +0.66% |
| 2026-04-27 | 62.23 | 63.50 | 59.57 | 60.28 | 831K | -3.80% |
| 2026-04-24 | 61.80 | 62.81 | 59.55 | 62.66 | 909K | +2.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TTAN — Frequently Asked Questions
Quick answers to the most common questions about buying TTAN stock.
How has TTAN stock performed recently?
TTAN declined -27.2% over the past year, below its 5-year annualized CAGR of -4.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TTAN's all-time high price?
ServiceTitan, Inc. reached $131.33 on 2025-05-16. The 52-week high is $119.99. Current 1-year return of -27.2% places the stock further from historical peaks.
Where can I download TTAN historical price data?
This page provides TTAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.