Taysha Gene Therapies, Inc. (TSHA) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +19.7%
- 3M
- +42.2%
- YTD
- +23.8%
- 1Y
- +177.8%
- 3Y
- +116.6%
- 5Y
- -19.0%
Loading 10-year price history...
TSHA Historical Performance
TSHA Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +10.3%
- 2021 annual price return
- -55.5%
- 2022 annual price return
- -80.9%
- 2023 annual price return
- -19.5%
- 2024 annual price return
- +1.2%
- 2025 annual price return
- +197.3%
- 2026 annual price return
- -13.7%
TSHA Stock Price Trajectory (2020–2026)
As of July 8, 2026, Taysha Gene Therapies, Inc. (TSHA) trades at $6.50, representing a +177.8% return over the past year. The stock has delivered a -65.2% total return over five years (-19.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.35 on January 19, 2021. From this peak, TSHA has corrected -80.5%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SRPT (+14.3% 1Y), RARE (-9.4% 1Y), and FOLD (+139.5% 1Y), TSHA has underperformed the peer group average. Compare TSHA vs SRPT →
TSHA Historical Price Data · from 2020
Rows 1–50 of 1,452| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.41 | 6.75 | 6.34 | 6.50 | 3.14M | +1.88% |
| 2026-07-06 | 6.52 | 6.57 | 6.24 | 6.38 | 1.69M | -2.30% |
| 2026-07-02 | 6.78 | 6.80 | 6.39 | 6.53 | 2.09M | -1.80% |
| 2026-07-01 | 6.76 | 6.85 | 6.56 | 6.65 | 3.00M | -2.35% |
| 2026-06-30 | 6.79 | 7.11 | 6.68 | 6.81 | 6.55M | +1.19% |
| 2026-06-29 | 6.40 | 6.81 | 6.32 | 6.73 | 5.36M | +6.15% |
| 2026-06-26 | 6.11 | 6.46 | 6.11 | 6.34 | 0 | +2.09% |
| 2026-06-25 | 6.76 | 6.83 | 6.07 | 6.21 | 11.75M | -10.52% |
| 2026-06-24 | 6.86 | 7.06 | 6.83 | 6.94 | 2.00M | +1.17% |
| 2026-06-23 | 6.47 | 7.05 | 6.46 | 6.86 | 1.97M | +5.05% |
| 2026-06-22 | 6.46 | 6.70 | 6.46 | 6.53 | 2.90M | +1.71% |
| 2026-06-18 | 6.44 | 6.57 | 6.24 | 6.42 | 7.14M | +3.72% |
| 2026-06-17 | 5.90 | 6.37 | 5.90 | 6.19 | 2.27M | +5.81% |
| 2026-06-16 | 6.00 | 6.04 | 5.62 | 5.85 | 1.60M | -2.01% |
| 2026-06-15 | 5.79 | 6.14 | 5.73 | 5.97 | 2.39M | +4.55% |
| 2026-06-12 | 5.58 | 6.06 | 5.54 | 5.71 | 2.02M | +2.33% |
| 2026-06-11 | 5.41 | 5.70 | 5.30 | 5.58 | 1.49M | +3.33% |
| 2026-06-10 | 5.45 | 5.60 | 5.29 | 5.40 | 1.97M | +0.75% |
| 2026-06-09 | 5.51 | 5.71 | 5.25 | 5.36 | 3.31M | -1.29% |
| 2026-06-08 | 5.60 | 5.68 | 5.34 | 5.43 | 1.29M | -1.27% |
| 2026-06-05 | 5.88 | 5.88 | 5.45 | 5.50 | 1.31M | -6.62% |
| 2026-06-04 | 5.61 | 5.94 | 5.58 | 5.89 | 1.09M | +6.13% |
| 2026-06-03 | 5.68 | 5.69 | 5.43 | 5.55 | 1.53M | -2.46% |
| 2026-06-02 | 5.88 | 5.92 | 5.62 | 5.69 | 1.49M | -4.69% |
| 2026-06-01 | 5.76 | 5.99 | 5.55 | 5.97 | 1.51M | +1.70% |
| 2026-05-29 | 5.89 | 5.94 | 5.74 | 5.87 | 2.02M | -0.84% |
| 2026-05-28 | 5.70 | 6.00 | 5.59 | 5.92 | 2.02M | +2.96% |
| 2026-05-27 | 5.68 | 5.93 | 5.55 | 5.75 | 1.50M | +2.86% |
| 2026-05-26 | 5.57 | 5.70 | 5.45 | 5.59 | 2.65M | +1.82% |
| 2026-05-22 | 5.54 | 5.67 | 5.49 | 5.49 | 1.60M | -0.90% |
| 2026-05-21 | 5.37 | 5.64 | 5.33 | 5.54 | 2.17M | +0.91% |
| 2026-05-20 | 5.25 | 5.54 | 5.17 | 5.49 | 3.13M | +5.88% |
| 2026-05-19 | 5.38 | 5.50 | 5.18 | 5.18 | 2.06M | -4.78% |
| 2026-05-18 | 5.91 | 6.00 | 5.37 | 5.45 | 2.28M | -8.64% |
| 2026-05-15 | 6.16 | 6.24 | 5.80 | 5.96 | 3.23M | -5.40% |
| 2026-05-14 | 6.65 | 6.75 | 6.27 | 6.30 | 1.77M | -5.55% |
| 2026-05-13 | 6.75 | 6.90 | 6.50 | 6.67 | 3.28M | -2.63% |
| 2026-05-12 | 6.83 | 6.91 | 6.66 | 6.85 | 1.60M | +0.44% |
| 2026-05-11 | 6.74 | 7.00 | 6.66 | 6.82 | 1.72M | +0.15% |
| 2026-05-08 | 6.60 | 7.01 | 6.58 | 6.81 | 2.18M | +2.10% |
| 2026-05-07 | 6.95 | 6.95 | 6.46 | 6.67 | 2.52M | -4.44% |
| 2026-05-06 | 6.61 | 7.30 | 6.50 | 6.98 | 4.02M | +0.58% |
| 2026-05-05 | 6.68 | 6.95 | 6.57 | 6.94 | 2.20M | +4.52% |
| 2026-05-04 | 6.34 | 6.65 | 6.28 | 6.64 | 1.93M | +4.90% |
| 2026-05-01 | 6.39 | 6.41 | 6.21 | 6.33 | 1.66M | -0.94% |
| 2026-04-30 | 6.32 | 6.55 | 6.21 | 6.39 | 1.84M | +1.91% |
| 2026-04-29 | 6.25 | 6.52 | 6.11 | 6.27 | 2.63M | -0.48% |
| 2026-04-28 | 6.52 | 6.72 | 6.18 | 6.30 | 2.14M | -2.48% |
| 2026-04-27 | 6.37 | 6.66 | 6.25 | 6.46 | 1.81M | +1.02% |
| 2026-04-24 | 6.42 | 6.46 | 6.25 | 6.39 | 1.85M | -0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TSHA — Frequently Asked Questions
Quick answers to the most common questions about buying TSHA stock.
How has TSHA stock performed recently?
TSHA returned +177.8% over the past year, beating its 5-year annualized CAGR of -19.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TSHA's all-time high price?
Taysha Gene Therapies, Inc. reached $33.35 on 2021-01-19. The 52-week high is $7.30. Current 1-year return of +177.8% places the stock closer to historical peaks.
Where can I download TSHA historical price data?
This page provides TSHA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.