TRX Gold Corporation (TRX) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -16.8%
- 3M
- -49.7%
- YTD
- -14.4%
- 1Y
- +125.1%
- 3Y
- +21.6%
- 5Y
- +9.4%
Loading 10-year price history...
TRX Historical Performance
TRX Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +1533.8%
- 2006 annual price return
- +19.2%
- 2007 annual price return
- -42.8%
- 2008 annual price return
- -52.1%
- 2009 annual price return
- -14.9%
- 2010 annual price return
- +104.5%
- 2011 annual price return
- -66.4%
- 2012 annual price return
- +67.0%
- 2013 annual price return
- -59.2%
- 2014 annual price return
- -65.9%
- 2015 annual price return
- -58.6%
- 2016 annual price return
- +94.7%
- 2017 annual price return
- -49.2%
- 2018 annual price return
- +2.9%
- 2019 annual price return
- +71.8%
- 2020 annual price return
- +7.1%
- 2021 annual price return
- -42.0%
- 2022 annual price return
- -15.9%
- 2023 annual price return
- +8.8%
- 2024 annual price return
- -19.2%
- 2025 annual price return
- +191.5%
- 2026 annual price return
- +101.1%
TRX Stock Price Trajectory (2005–2026)
As of July 8, 2026, TRX Gold Corporation (TRX) trades at $0.77, representing a +125.1% return over the past year. The stock has delivered a +56.7% total return over five years (+9.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.35 on April 4, 2006. From this peak, TRX has corrected -96.0%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers GORO (+64.8% 1Y), USAU (+23.0% 1Y), and GLDG (+22.8% 1Y), TRX has outperformed the peer group average. Compare TRX vs GORO →
TRX Historical Price Data · from 2005
Rows 1–50 of 5,321| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.84 | 0.84 | 0.77 | 0.77 | 1.36M | -7.45% |
| 2026-07-06 | 0.83 | 0.86 | 0.82 | 0.83 | 1.59M | +1.46% |
| 2026-07-02 | 0.87 | 0.90 | 0.78 | 0.82 | 3.42M | -2.38% |
| 2026-07-01 | 0.83 | 0.89 | 0.83 | 0.84 | 1.19M | -0.06% |
| 2026-06-30 | 0.85 | 0.85 | 0.82 | 0.84 | 797K | -0.11% |
| 2026-06-29 | 0.87 | 0.88 | 0.83 | 0.84 | 178K | -2.16% |
| 2026-06-26 | 0.82 | 0.89 | 0.82 | 0.86 | 24K | +4.80% |
| 2026-06-25 | 0.82 | 0.84 | 0.79 | 0.82 | 1.17M | +2.87% |
| 2026-06-24 | 0.83 | 0.84 | 0.78 | 0.80 | 1.72M | -5.04% |
| 2026-06-23 | 0.85 | 0.88 | 0.84 | 0.84 | 1.48M | -5.08% |
| 2026-06-22 | 0.90 | 0.92 | 0.88 | 0.89 | 1.44M | -3.29% |
| 2026-06-18 | 0.92 | 0.95 | 0.89 | 0.92 | 1.71M | -1.08% |
| 2026-06-17 | 1.00 | 1.02 | 0.93 | 0.93 | 1.93M | -5.13% |
| 2026-06-16 | 0.98 | 1.02 | 0.97 | 0.98 | 1.59M | +0.42% |
| 2026-06-15 | 0.97 | 1.03 | 0.97 | 0.97 | 2.21M | +4.49% |
| 2026-06-12 | 0.90 | 0.94 | 0.90 | 0.93 | 1.48M | +0.79% |
| 2026-06-11 | 0.85 | 0.93 | 0.85 | 0.92 | 2.09M | +7.20% |
| 2026-06-10 | 0.90 | 0.91 | 0.86 | 0.86 | 1.62M | -7.52% |
| 2026-06-09 | 0.93 | 0.95 | 0.87 | 0.93 | 2.22M | +0.51% |
| 2026-06-08 | 0.95 | 0.98 | 0.91 | 0.93 | 2.56M | -3.61% |
| 2026-06-05 | 1.04 | 1.04 | 0.96 | 0.96 | 4.30M | -8.57% |
| 2026-06-04 | 1.09 | 1.11 | 1.05 | 1.05 | 2.41M | -1.87% |
| 2026-06-03 | 1.12 | 1.12 | 1.06 | 1.07 | 2.13M | -5.31% |
| 2026-06-02 | 1.14 | 1.16 | 1.12 | 1.13 | 1.61M | 0.00% |
| 2026-06-01 | 1.12 | 1.14 | 1.08 | 1.13 | 872K | -1.74% |
| 2026-05-29 | 1.13 | 1.16 | 1.10 | 1.15 | 3.51M | +4.55% |
| 2026-05-28 | 1.05 | 1.13 | 1.04 | 1.10 | 3.00M | +1.85% |
| 2026-05-27 | 1.09 | 1.09 | 1.06 | 1.08 | 2.10M | -1.82% |
| 2026-05-26 | 1.07 | 1.14 | 1.07 | 1.10 | 2.55M | +0.92% |
| 2026-05-22 | 1.09 | 1.11 | 1.07 | 1.09 | 10K | -0.91% |
| 2026-05-21 | 1.09 | 1.13 | 1.07 | 1.10 | 1.65M | +0.92% |
| 2026-05-20 | 1.08 | 1.11 | 1.05 | 1.09 | 1.79M | +0.93% |
| 2026-05-19 | 1.08 | 1.10 | 1.06 | 1.08 | 2.61M | -2.70% |
| 2026-05-18 | 1.16 | 1.16 | 1.09 | 1.11 | 2.21M | -1.77% |
| 2026-05-15 | 1.15 | 1.15 | 1.11 | 1.13 | 3.21M | -5.83% |
| 2026-05-14 | 1.26 | 1.27 | 1.20 | 1.20 | 2.16M | -4.76% |
| 2026-05-13 | 1.29 | 1.30 | 1.24 | 1.26 | 2.12M | -2.33% |
| 2026-05-12 | 1.26 | 1.32 | 1.23 | 1.29 | 2.43M | +0.78% |
| 2026-05-11 | 1.24 | 1.34 | 1.24 | 1.28 | 4.72M | +1.59% |
| 2026-05-08 | 1.26 | 1.30 | 1.23 | 1.26 | 2.90M | +2.44% |
| 2026-05-07 | 1.29 | 1.34 | 1.23 | 1.23 | 4.65M | -0.81% |
| 2026-05-06 | 1.21 | 1.26 | 1.17 | 1.24 | 4.27M | +10.71% |
| 2026-05-05 | 1.15 | 1.16 | 1.11 | 1.12 | 2.23M | 0.00% |
| 2026-05-04 | 1.13 | 1.18 | 1.11 | 1.12 | 2.74M | -2.61% |
| 2026-05-01 | 1.10 | 1.19 | 1.08 | 1.15 | 3.89M | +5.50% |
| 2026-04-30 | 1.12 | 1.15 | 1.06 | 1.09 | 3.99M | +1.40% |
| 2026-04-29 | 1.13 | 1.13 | 1.06 | 1.07 | 4.52M | -4.44% |
| 2026-04-28 | 1.10 | 1.15 | 1.09 | 1.13 | 5.01M | -3.02% |
| 2026-04-27 | 1.21 | 1.24 | 1.15 | 1.16 | 4.92M | -6.45% |
| 2026-04-24 | 1.25 | 1.27 | 1.23 | 1.24 | 2.03M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRX — Frequently Asked Questions
Quick answers to the most common questions about buying TRX stock.
How has TRX stock performed recently?
TRX returned +125.1% over the past year, beating its 5-year annualized CAGR of +9.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TRX's all-time high price?
TRX Gold Corporation reached $19.35 on 2006-04-04. The 52-week high is $2.80. Current 1-year return of +125.1% places the stock closer to historical peaks.
Where can I download TRX historical price data?
This page provides TRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.