TransUnion (TRU) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +14.5%
- 3M
- +14.5%
- YTD
- -5.5%
- 1Y
- -13.9%
- 3Y
- +1.0%
- 5Y
- -7.1%
Loading 10-year price history...
TRU Historical Performance
TRU Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +8.5%
- 2016 annual price return
- +12.4%
- 2017 annual price return
- +77.5%
- 2018 annual price return
- +3.6%
- 2019 annual price return
- +52.9%
- 2020 annual price return
- +13.0%
- 2021 annual price return
- +23.7%
- 2022 annual price return
- -51.4%
- 2023 annual price return
- +16.4%
- 2024 annual price return
- +39.3%
- 2025 annual price return
- -6.6%
- 2026 annual price return
- -5.7%
TRU Stock Price Trajectory (2015–2026)
As of July 8, 2026, TransUnion (TRU) trades at $78.78, representing a -13.9% return over the past year. The stock has delivered a -28.8% total return over five years (-7.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.35 on September 9, 2021. From this peak, TRU has corrected -37.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers EFX (-33.9% 1Y), FICO (-30.5% 1Y), and VRSK (-37.6% 1Y), TRU has underperformed the peer group average. Compare TRU vs EFX →
TRU Historical Price Data · from 2015
Rows 1–50 of 2,774| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 79.83 | 80.63 | 78.62 | 78.78 | 2.73M | -0.63% |
| 2026-07-06 | 78.70 | 79.77 | 77.22 | 79.28 | 2.87M | +1.24% |
| 2026-07-02 | 75.51 | 78.35 | 74.56 | 78.31 | 3.12M | +5.16% |
| 2026-07-01 | 72.64 | 75.42 | 72.40 | 74.47 | 2.81M | +3.23% |
| 2026-06-30 | 70.50 | 72.51 | 70.19 | 72.14 | 2.46M | +0.49% |
| 2026-06-29 | 70.82 | 71.94 | 69.95 | 71.79 | 3.07M | +2.05% |
| 2026-06-26 | 67.59 | 70.67 | 66.76 | 70.35 | 851K | +5.00% |
| 2026-06-25 | 68.19 | 69.94 | 66.75 | 67.00 | 2.49M | -1.47% |
| 2026-06-24 | 67.10 | 70.31 | 66.35 | 68.00 | 2.97M | +3.09% |
| 2026-06-23 | 65.56 | 66.34 | 65.31 | 65.96 | 2.78M | +2.37% |
| 2026-06-22 | 63.75 | 64.92 | 63.37 | 64.43 | 2.81M | -0.26% |
| 2026-06-18 | 64.90 | 65.35 | 63.58 | 64.60 | 5.07M | +0.25% |
| 2026-06-17 | 68.07 | 70.07 | 63.99 | 64.44 | 2.19M | -6.50% |
| 2026-06-16 | 68.00 | 68.93 | 66.05 | 68.92 | 3.17M | +2.39% |
| 2026-06-15 | 66.75 | 68.70 | 66.75 | 67.31 | 2.59M | +1.78% |
| 2026-06-12 | 66.37 | 66.90 | 65.24 | 66.13 | 3.51M | +0.65% |
| 2026-06-11 | 66.93 | 67.14 | 64.58 | 65.70 | 2.37M | -3.17% |
| 2026-06-10 | 68.99 | 69.87 | 67.82 | 67.85 | 1.41M | -2.96% |
| 2026-06-09 | 68.70 | 71.00 | 68.13 | 69.92 | 1.70M | +1.61% |
| 2026-06-08 | 70.25 | 70.59 | 68.81 | 68.81 | 1.78M | -2.62% |
| 2026-06-05 | 70.42 | 70.95 | 69.56 | 70.66 | 1.36M | +0.07% |
| 2026-06-04 | 71.66 | 73.17 | 70.38 | 70.61 | 1.13M | +1.76% |
| 2026-06-03 | 71.89 | 72.92 | 68.42 | 69.39 | 2.17M | -5.91% |
| 2026-06-02 | 72.41 | 73.89 | 70.98 | 73.75 | 1.56M | +0.33% |
| 2026-06-01 | 71.56 | 74.18 | 70.66 | 73.51 | 1.57M | +2.72% |
| 2026-05-29 | 71.87 | 72.70 | 70.91 | 71.56 | 1.08M | -0.14% |
| 2026-05-28 | 70.06 | 71.95 | 69.45 | 71.66 | 1.73M | +1.16% |
| 2026-05-27 | 70.60 | 71.31 | 69.58 | 70.84 | 1.25M | +0.38% |
| 2026-05-26 | 69.98 | 71.07 | 69.52 | 70.57 | 1.77M | -0.13% |
| 2026-05-22 | 70.32 | 71.68 | 69.78 | 70.66 | 286K | +1.71% |
| 2026-05-21 | 67.94 | 70.18 | 66.94 | 69.47 | 1.53M | +0.78% |
| 2026-05-20 | 65.93 | 68.97 | 64.51 | 68.93 | 1.80M | +4.31% |
| 2026-05-19 | 68.87 | 69.51 | 66.00 | 66.08 | 1.76M | -3.67% |
| 2026-05-18 | 66.18 | 69.55 | 65.71 | 68.60 | 1.63M | +3.53% |
| 2026-05-15 | 66.65 | 67.73 | 66.03 | 66.26 | 1.62M | +0.12% |
| 2026-05-14 | 67.13 | 68.04 | 66.08 | 66.18 | 1.71M | -0.59% |
| 2026-05-13 | 68.26 | 69.73 | 66.50 | 66.57 | 2.36M | -3.80% |
| 2026-05-12 | 70.34 | 71.38 | 68.78 | 69.20 | 2.01M | -1.13% |
| 2026-05-11 | 71.32 | 72.08 | 69.50 | 69.99 | 1.56M | -2.79% |
| 2026-05-08 | 72.68 | 73.13 | 71.17 | 72.00 | 1.42M | -1.30% |
| 2026-05-07 | 72.73 | 73.62 | 71.20 | 72.95 | 2.00M | +3.18% |
| 2026-05-06 | 69.44 | 70.72 | 68.77 | 70.70 | 2.78M | +3.60% |
| 2026-05-05 | 68.84 | 70.19 | 67.25 | 68.24 | 2.61M | -1.17% |
| 2026-05-04 | 70.21 | 71.48 | 68.97 | 69.05 | 2.52M | -2.14% |
| 2026-05-01 | 71.93 | 73.08 | 70.30 | 70.56 | 1.84M | -0.62% |
| 2026-04-30 | 70.21 | 71.20 | 69.39 | 71.00 | 1.63M | +0.75% |
| 2026-04-29 | 70.05 | 71.36 | 68.66 | 70.47 | 2.26M | +0.56% |
| 2026-04-28 | 71.51 | 72.80 | 69.22 | 70.08 | 3.78M | -1.56% |
| 2026-04-27 | 72.33 | 72.84 | 70.96 | 71.19 | 2.60M | -1.96% |
| 2026-04-24 | 73.31 | 73.31 | 71.47 | 72.61 | 1.31M | -0.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRU — Frequently Asked Questions
Quick answers to the most common questions about buying TRU stock.
How has TRU stock performed recently?
TRU declined -13.9% over the past year, below its 5-year annualized CAGR of -7.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TRU's all-time high price?
TransUnion reached $125.35 on 2021-09-09. The 52-week high is $99.39. Current 1-year return of -13.9% places the stock further from historical peaks.
Where can I download TRU historical price data?
This page provides TRU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.