Trustmark Corporation (TRMK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.3%
- 3M
- +6.6%
- YTD
- +18.3%
- 1Y
- +20.9%
- 3Y
- +29.1%
- 5Y
- +9.1%
Loading 10-year price history...
TRMK Historical Performance
TRMK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.2%
- 2003 annual price return
- +21.0%
- 2004 annual price return
- +5.1%
- 2005 annual price return
- -8.9%
- 2006 annual price return
- +16.7%
- 2007 annual price return
- -23.5%
- 2008 annual price return
- -13.2%
- 2009 annual price return
- +5.6%
- 2010 annual price return
- +8.5%
- 2011 annual price return
- -5.3%
- 2012 annual price return
- -9.7%
- 2013 annual price return
- +13.1%
- 2014 annual price return
- -7.5%
- 2015 annual price return
- -5.1%
- 2016 annual price return
- +57.5%
- 2017 annual price return
- -10.8%
- 2018 annual price return
- -10.6%
- 2019 annual price return
- +20.0%
- 2020 annual price return
- -20.2%
- 2021 annual price return
- +20.0%
- 2022 annual price return
- +5.5%
- 2023 annual price return
- -19.8%
- 2024 annual price return
- +27.3%
- 2025 annual price return
- +12.5%
- 2026 annual price return
- +9.0%
TRMK Stock Price Trajectory (1980–2026)
As of July 8, 2026, Trustmark Corporation (TRMK) trades at $46.23, representing a +20.9% return over the past year. The stock has delivered a +70.0% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.44 on July 2, 2026. From this peak, TRMK has corrected -2.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOMB (-2.5% 1Y), SFNC (+13.9% 1Y), and HOPE (+17.4% 1Y), TRMK has outperformed the peer group average. Compare TRMK vs HOMB →
TRMK Historical Price Data · from 1980
Rows 1–50 of 11,690| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 46.20 | 46.90 | 46.20 | 46.23 | 283K | -0.69% |
| 2026-07-06 | 46.50 | 46.59 | 46.10 | 46.55 | 282K | +0.37% |
| 2026-07-02 | 47.35 | 47.44 | 46.02 | 46.38 | 337K | -1.51% |
| 2026-07-01 | 46.22 | 47.17 | 46.10 | 47.09 | 631K | +2.35% |
| 2026-06-30 | 46.03 | 46.47 | 45.83 | 46.01 | 666K | -0.11% |
| 2026-06-29 | 46.29 | 46.44 | 45.79 | 46.06 | 258K | -1.14% |
| 2026-06-26 | 46.59 | 46.76 | 45.94 | 46.59 | 0 | +0.54% |
| 2026-06-25 | 46.03 | 46.61 | 46.03 | 46.34 | 254K | +0.66% |
| 2026-06-24 | 45.59 | 46.18 | 45.43 | 46.03 | 468K | +0.87% |
| 2026-06-23 | 45.30 | 45.73 | 44.97 | 45.64 | 330K | +1.20% |
| 2026-06-22 | 45.17 | 45.50 | 44.02 | 45.10 | 388K | +0.96% |
| 2026-06-18 | 44.68 | 45.20 | 44.49 | 44.67 | 757K | +0.81% |
| 2026-06-17 | 45.33 | 45.67 | 43.70 | 44.31 | 675K | -2.08% |
| 2026-06-16 | 45.59 | 45.97 | 45.00 | 45.25 | 409K | +0.18% |
| 2026-06-15 | 46.09 | 46.34 | 45.04 | 45.17 | 335K | -1.59% |
| 2026-06-12 | 45.66 | 46.03 | 45.64 | 45.90 | 321K | +1.08% |
| 2026-06-11 | 45.50 | 45.59 | 44.80 | 45.41 | 312K | +0.42% |
| 2026-06-10 | 45.08 | 45.65 | 45.06 | 45.22 | 399K | +0.78% |
| 2026-06-09 | 45.06 | 45.43 | 44.48 | 44.87 | 241K | +1.20% |
| 2026-06-08 | 44.25 | 44.65 | 44.22 | 44.34 | 354K | +0.43% |
| 2026-06-05 | 44.22 | 44.54 | 43.97 | 44.15 | 296K | +0.32% |
| 2026-06-04 | 43.55 | 44.24 | 43.38 | 44.01 | 262K | +2.66% |
| 2026-06-03 | 43.67 | 43.73 | 42.84 | 42.87 | 355K | -2.46% |
| 2026-06-02 | 43.07 | 43.99 | 43.06 | 43.95 | 311K | +1.62% |
| 2026-06-01 | 43.60 | 43.71 | 42.92 | 43.25 | 350K | -2.06% |
| 2026-05-29 | 44.03 | 44.35 | 43.88 | 44.16 | 359K | +0.09% |
| 2026-05-28 | 43.90 | 44.13 | 43.32 | 44.12 | 303K | -0.11% |
| 2026-05-27 | 44.85 | 45.03 | 43.97 | 44.17 | 345K | -1.36% |
| 2026-05-26 | 44.51 | 45.18 | 44.34 | 44.78 | 335K | +0.86% |
| 2026-05-22 | 44.56 | 44.78 | 44.40 | 44.40 | 255K | -0.13% |
| 2026-05-21 | 43.94 | 44.53 | 43.66 | 44.46 | 282K | +0.45% |
| 2026-05-20 | 43.96 | 44.87 | 43.51 | 44.26 | 556K | +1.03% |
| 2026-05-19 | 44.14 | 44.14 | 43.45 | 43.81 | 313K | -0.23% |
| 2026-05-18 | 43.23 | 44.03 | 43.23 | 43.91 | 436K | +1.88% |
| 2026-05-15 | 43.69 | 43.69 | 42.82 | 43.10 | 354K | -1.51% |
| 2026-05-14 | 43.73 | 44.18 | 43.66 | 43.76 | 200K | +0.69% |
| 2026-05-13 | 43.70 | 43.91 | 43.31 | 43.46 | 256K | -0.78% |
| 2026-05-12 | 44.17 | 44.17 | 43.00 | 43.80 | 326K | -0.68% |
| 2026-05-11 | 44.90 | 44.90 | 43.83 | 44.10 | 324K | -1.41% |
| 2026-05-08 | 44.92 | 45.26 | 44.69 | 44.73 | 373K | -0.36% |
| 2026-05-07 | 45.05 | 45.37 | 44.77 | 44.89 | 392K | -0.06% |
| 2026-05-06 | 45.16 | 45.41 | 44.64 | 44.91 | 218K | +0.35% |
| 2026-05-05 | 44.42 | 45.01 | 44.33 | 44.76 | 95K | +0.95% |
| 2026-05-04 | 44.56 | 45.27 | 43.90 | 44.34 | 309K | -1.27% |
| 2026-05-01 | 44.44 | 45.13 | 43.94 | 44.91 | 225K | +1.22% |
| 2026-04-30 | 44.05 | 44.55 | 43.58 | 44.37 | 371K | +0.20% |
| 2026-04-29 | 45.22 | 45.91 | 44.22 | 44.28 | 730K | -2.68% |
| 2026-04-28 | 45.52 | 45.99 | 45.00 | 45.50 | 358K | +0.93% |
| 2026-04-27 | 44.41 | 45.21 | 44.41 | 45.08 | 389K | +1.44% |
| 2026-04-24 | 44.78 | 45.17 | 44.31 | 44.44 | 259K | -1.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRMK — Frequently Asked Questions
Quick answers to the most common questions about buying TRMK stock.
How has TRMK stock performed recently?
TRMK returned +20.9% over the past year, beating its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRMK's all-time high price?
Trustmark Corporation reached $47.44 on 2026-07-02. The 52-week high is $47.44. Current 1-year return of +20.9% places the stock closer to historical peaks.
Where can I download TRMK historical price data?
This page provides TRMK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.