Thomson Reuters Corporation (TRI) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +5.6%
- 3M
- -3.0%
- YTD
- -31.6%
- 1Y
- -57.0%
- 3Y
- -13.6%
- 5Y
- -3.5%
Loading 10-year price history...
TRI Historical Performance
TRI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.5%
- 2003 annual price return
- +31.7%
- 2004 annual price return
- -4.6%
- 2005 annual price return
- -1.5%
- 2006 annual price return
- +19.7%
- 2007 annual price return
- -2.3%
- 2008 annual price return
- -27.8%
- 2009 annual price return
- +11.9%
- 2010 annual price return
- +14.2%
- 2011 annual price return
- -30.2%
- 2012 annual price return
- +7.3%
- 2013 annual price return
- +28.4%
- 2014 annual price return
- +7.8%
- 2015 annual price return
- -5.3%
- 2016 annual price return
- +18.0%
- 2017 annual price return
- -0.6%
- 2018 annual price return
- +0.2%
- 2019 annual price return
- +50.5%
- 2020 annual price return
- +13.5%
- 2021 annual price return
- +47.9%
- 2022 annual price return
- -2.6%
- 2023 annual price return
- +22.2%
- 2024 annual price return
- +11.3%
- 2025 annual price return
- -18.2%
- 2026 annual price return
- -23.7%
TRI Stock Price Trajectory (2002–2026)
As of July 7, 2026, Thomson Reuters Corporation (TRI) trades at $87.86, representing a -57.0% return over the past year. The stock has delivered a -0.6% total return over five years (-3.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $221.97 on July 14, 2025. From this peak, TRI has corrected -60.4%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SPGI (-15.6% 1Y), MCO (-0.7% 1Y), and ICE (-26.3% 1Y), TRI has underperformed the peer group average. Compare TRI vs SPGI →
TRI Historical Price Data · from 2002
Rows 1–50 of 6,055| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 88.69 | 89.47 | 86.78 | 87.86 | 1.60M | -1.51% |
| 2026-07-02 | 84.95 | 89.50 | 84.36 | 89.21 | 1.74M | +5.06% |
| 2026-07-01 | 82.39 | 86.97 | 82.39 | 84.91 | 1.14M | +3.97% |
| 2026-06-30 | 81.62 | 82.00 | 80.08 | 81.67 | 1.26M | -1.20% |
| 2026-06-29 | 85.00 | 85.00 | 81.89 | 82.66 | 1.51M | -1.44% |
| 2026-06-26 | 81.30 | 84.47 | 81.30 | 83.87 | 0 | +3.53% |
| 2026-06-25 | 79.72 | 82.93 | 79.54 | 81.01 | 1.71M | +0.06% |
| 2026-06-24 | 80.25 | 82.30 | 79.46 | 80.96 | 1.31M | +0.31% |
| 2026-06-23 | 79.51 | 80.88 | 78.28 | 80.71 | 1.99M | +5.43% |
| 2026-06-22 | 77.25 | 79.30 | 76.28 | 76.55 | 1.98M | -2.58% |
| 2026-06-18 | 78.91 | 79.40 | 77.08 | 78.58 | 5.75M | -0.91% |
| 2026-06-17 | 79.97 | 82.55 | 79.02 | 79.30 | 1.80M | -2.28% |
| 2026-06-16 | 80.24 | 81.88 | 79.62 | 81.15 | 1.58M | +0.85% |
| 2026-06-15 | 81.32 | 83.53 | 80.43 | 80.47 | 1.28M | -1.15% |
| 2026-06-12 | 79.93 | 82.61 | 78.15 | 81.41 | 2.06M | +1.45% |
| 2026-06-11 | 80.88 | 81.77 | 79.45 | 80.25 | 1.70M | -2.09% |
| 2026-06-10 | 81.87 | 83.37 | 79.65 | 81.96 | 1.43M | -0.44% |
| 2026-06-09 | 83.03 | 84.72 | 81.63 | 82.32 | 1.61M | -1.03% |
| 2026-06-08 | 84.81 | 85.32 | 83.15 | 83.18 | 1.21M | -3.32% |
| 2026-06-05 | 86.62 | 87.38 | 85.08 | 86.04 | 2.02M | +0.35% |
| 2026-06-04 | 86.48 | 87.59 | 84.47 | 85.74 | 1.23M | +2.77% |
| 2026-06-03 | 85.41 | 85.45 | 83.11 | 83.43 | 1.08M | -3.36% |
| 2026-06-02 | 93.20 | 93.20 | 86.21 | 86.33 | 1.80M | -8.12% |
| 2026-06-01 | 86.00 | 94.10 | 85.71 | 93.96 | 2.01M | +8.61% |
| 2026-05-29 | 84.16 | 87.17 | 82.90 | 86.51 | 1.64M | +2.39% |
| 2026-05-28 | 82.27 | 85.67 | 81.89 | 84.49 | 1.57M | +2.82% |
| 2026-05-27 | 82.50 | 85.18 | 82.09 | 82.17 | 1.50M | -1.85% |
| 2026-05-26 | 85.50 | 85.83 | 83.46 | 83.72 | 1.47M | -2.49% |
| 2026-05-22 | 84.98 | 88.00 | 84.96 | 85.86 | 877K | +0.35% |
| 2026-05-21 | 84.59 | 86.26 | 82.85 | 85.56 | 1.34M | +0.23% |
| 2026-05-20 | 85.73 | 86.44 | 83.81 | 85.36 | 1.43M | -2.28% |
| 2026-05-19 | 91.12 | 92.27 | 86.95 | 87.35 | 4.39M | -2.94% |
| 2026-05-18 | 83.78 | 90.13 | 83.49 | 90.00 | 2.06M | +8.79% |
| 2026-05-15 | 79.32 | 82.92 | 79.32 | 82.73 | 2.58M | +4.67% |
| 2026-05-14 | 81.61 | 82.86 | 78.60 | 79.04 | 2.37M | -3.65% |
| 2026-05-13 | 87.08 | 87.08 | 81.47 | 82.03 | 3.25M | -6.00% |
| 2026-05-12 | 90.68 | 90.96 | 84.31 | 87.27 | 4.21M | -2.19% |
| 2026-05-11 | 91.68 | 92.88 | 88.10 | 89.22 | 1.82M | -4.00% |
| 2026-05-08 | 92.40 | 93.17 | 90.36 | 92.94 | 1.63M | -0.46% |
| 2026-05-07 | 92.27 | 96.16 | 91.07 | 93.37 | 2.10M | +1.77% |
| 2026-05-06 | 94.01 | 94.96 | 89.86 | 91.75 | 4.13M | -3.89% |
| 2026-05-05 | 99.00 | 102.65 | 90.75 | 95.46 | 3.59M | -0.30% |
| 2026-05-04 | 94.43 | 97.98 | 93.22 | 95.75 | 1.52M | +1.42% |
| 2026-05-01 | 96.02 | 98.33 | 94.30 | 94.41 | 1.64M | -1.34% |
| 2026-04-30 | 91.80 | 96.06 | 91.80 | 95.69 | 1.88M | +2.57% |
| 2026-04-29 | 89.89 | 93.36 | 89.59 | 93.29 | 1.05M | +3.78% |
| 2026-04-28 | 90.52 | 90.92 | 87.72 | 89.89 | 1.20M | +0.95% |
| 2026-04-27 | 89.31 | 90.89 | 88.97 | 89.04 | 890K | -0.79% |
| 2026-04-24 | 90.02 | 90.61 | 88.15 | 89.75 | 2.90M | -0.48% |
| 2026-04-23 | 92.50 | 92.50 | 88.44 | 90.18 | 2.11M | -2.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRI — Frequently Asked Questions
Quick answers to the most common questions about buying TRI stock.
How has TRI stock performed recently?
TRI declined -57.0% over the past year, below its 5-year annualized CAGR of -3.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRI's all-time high price?
Thomson Reuters Corporation reached $221.97 on 2025-07-14. The 52-week high is $221.97. Current 1-year return of -57.0% places the stock further from historical peaks.
Where can I download TRI historical price data?
This page provides TRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.