Tapestry, Inc. (TPR) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +3.3%
- 3M
- +1.2%
- YTD
- +12.7%
- 1Y
- +57.3%
- 3Y
- +50.9%
- 5Y
- +28.4%
Loading 10-year price history...
TPR Historical Performance
TPR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +73.6%
- 2003 annual price return
- +124.0%
- 2004 annual price return
- +52.7%
- 2005 annual price return
- +21.0%
- 2006 annual price return
- +29.0%
- 2007 annual price return
- -30.2%
- 2008 annual price return
- -32.0%
- 2009 annual price return
- +65.9%
- 2010 annual price return
- +52.3%
- 2011 annual price return
- +11.9%
- 2012 annual price return
- -7.5%
- 2013 annual price return
- +1.8%
- 2014 annual price return
- -32.8%
- 2015 annual price return
- -12.3%
- 2016 annual price return
- +4.1%
- 2017 annual price return
- +24.6%
- 2018 annual price return
- -25.4%
- 2019 annual price return
- -21.6%
- 2020 annual price return
- +15.4%
- 2021 annual price return
- +24.1%
- 2022 annual price return
- -6.7%
- 2023 annual price return
- -5.2%
- 2024 annual price return
- +71.2%
- 2025 annual price return
- +94.7%
- 2026 annual price return
- +20.5%
TPR Stock Price Trajectory (2000–2026)
As of July 7, 2026, Tapestry, Inc. (TPR) trades at $145.49, representing a +57.3% return over the past year. The stock has delivered a +264.6% total return over five years (+28.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $161.97 on February 26, 2026. From this peak, TPR has corrected -10.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CPRI (+1.8% 1Y), RL (+38.7% 1Y), and PVH (+5.2% 1Y), TPR has outperformed the peer group average. Compare TPR vs CPRI →
TPR Historical Price Data · from 2000
Rows 1–50 of 6,474| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 146.58 | 147.33 | 142.37 | 145.49 | 1.29M | +0.89% |
| 2026-07-02 | 146.16 | 149.08 | 142.86 | 144.21 | 2.63M | +0.15% |
| 2026-07-01 | 145.38 | 147.34 | 143.47 | 143.99 | 2.25M | -1.63% |
| 2026-06-30 | 145.00 | 148.57 | 144.05 | 146.38 | 1.28M | -0.12% |
| 2026-06-29 | 145.24 | 148.09 | 144.28 | 146.56 | 2.23M | +0.38% |
| 2026-06-26 | 144.66 | 148.78 | 143.87 | 146.00 | 2.83M | 0.00% |
| 2026-06-25 | 150.81 | 151.22 | 144.57 | 146.00 | 2.08M | -2.50% |
| 2026-06-24 | 150.85 | 152.34 | 149.24 | 149.75 | 1.92M | -0.52% |
| 2026-06-23 | 148.45 | 151.11 | 145.94 | 150.53 | 2.64M | +0.89% |
| 2026-06-22 | 144.93 | 149.57 | 143.20 | 149.20 | 2.96M | +3.97% |
| 2026-06-18 | 148.21 | 149.92 | 143.01 | 143.50 | 5.09M | -1.62% |
| 2026-06-17 | 149.24 | 152.66 | 145.75 | 145.87 | 2.06M | -2.36% |
| 2026-06-16 | 151.50 | 153.67 | 149.09 | 149.39 | 2.09M | -1.06% |
| 2026-06-15 | 150.13 | 156.74 | 150.09 | 150.99 | 3.42M | +2.42% |
| 2026-06-12 | 149.83 | 150.54 | 146.07 | 147.42 | 1.86M | +1.40% |
| 2026-06-11 | 142.53 | 145.39 | 141.31 | 145.39 | 1.83M | +3.17% |
| 2026-06-10 | 143.51 | 145.75 | 140.32 | 140.92 | 1.92M | -3.23% |
| 2026-06-09 | 143.01 | 147.40 | 142.31 | 145.62 | 2.11M | +3.35% |
| 2026-06-08 | 140.57 | 142.90 | 138.76 | 140.90 | 2.71M | +0.57% |
| 2026-06-05 | 138.62 | 140.81 | 136.62 | 140.10 | 2.80M | -0.26% |
| 2026-06-04 | 138.81 | 140.89 | 136.61 | 140.47 | 3.20M | +0.62% |
| 2026-06-03 | 137.15 | 139.68 | 135.48 | 139.61 | 2.34M | +0.69% |
| 2026-06-02 | 138.55 | 140.62 | 137.63 | 138.65 | 1.82M | -0.12% |
| 2026-06-01 | 143.35 | 145.46 | 137.59 | 138.81 | 2.11M | -4.57% |
| 2026-05-29 | 145.66 | 146.57 | 143.87 | 145.46 | 3.07M | +0.05% |
| 2026-05-28 | 137.62 | 145.56 | 136.89 | 145.39 | 1.86M | +4.73% |
| 2026-05-27 | 143.41 | 143.60 | 138.81 | 138.83 | 1.34M | -1.27% |
| 2026-05-26 | 140.30 | 141.57 | 138.90 | 140.62 | 1.48M | +1.54% |
| 2026-05-22 | 140.51 | 140.72 | 138.09 | 138.49 | 294K | -0.45% |
| 2026-05-21 | 135.84 | 140.29 | 134.39 | 139.11 | 2.59M | +2.44% |
| 2026-05-20 | 133.24 | 136.46 | 131.31 | 135.79 | 2.98M | +3.16% |
| 2026-05-19 | 130.54 | 132.82 | 129.08 | 131.63 | 1.65M | +0.35% |
| 2026-05-18 | 131.34 | 135.21 | 128.56 | 131.17 | 2.86M | +1.43% |
| 2026-05-15 | 128.86 | 130.64 | 128.48 | 129.32 | 2.78M | -0.71% |
| 2026-05-14 | 133.33 | 134.83 | 130.19 | 130.24 | 2.20M | -1.85% |
| 2026-05-13 | 132.07 | 134.29 | 130.38 | 132.70 | 3.56M | +0.74% |
| 2026-05-12 | 132.00 | 132.27 | 128.34 | 131.73 | 2.65M | -1.24% |
| 2026-05-11 | 134.69 | 137.16 | 132.02 | 133.38 | 2.67M | -0.07% |
| 2026-05-08 | 134.96 | 139.48 | 132.15 | 133.48 | 4.21M | +2.27% |
| 2026-05-07 | 135.36 | 139.89 | 128.76 | 130.52 | 6.44M | -12.30% |
| 2026-05-06 | 146.33 | 149.31 | 145.53 | 148.83 | 3.38M | +5.26% |
| 2026-05-05 | 140.92 | 142.86 | 139.16 | 141.39 | 619K | +1.18% |
| 2026-05-04 | 142.08 | 142.68 | 139.27 | 139.74 | 1.37M | -2.10% |
| 2026-05-01 | 145.25 | 145.27 | 142.50 | 142.74 | 1.18M | -1.59% |
| 2026-04-30 | 143.01 | 145.55 | 142.64 | 145.04 | 1.02M | +2.43% |
| 2026-04-29 | 142.33 | 143.66 | 141.50 | 141.60 | 1.56M | -1.56% |
| 2026-04-28 | 146.02 | 147.74 | 143.44 | 143.84 | 1.62M | -1.80% |
| 2026-04-27 | 145.52 | 147.57 | 144.41 | 146.47 | 1.27M | +0.40% |
| 2026-04-24 | 147.68 | 148.56 | 145.70 | 145.89 | 1.14M | -0.38% |
| 2026-04-23 | 148.59 | 149.97 | 144.71 | 146.45 | 1.30M | +0.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TPR — Frequently Asked Questions
Quick answers to the most common questions about buying TPR stock.
How has TPR stock performed recently?
TPR returned +57.3% over the past year, beating its 5-year annualized CAGR of +28.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TPR's all-time high price?
Tapestry, Inc. reached $161.97 on 2026-02-26. The 52-week high is $161.97. Current 1-year return of +57.3% places the stock closer to historical peaks.
Where can I download TPR historical price data?
This page provides TPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.