TowneBank (TOWN) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +5.7%
- 3M
- +5.9%
- YTD
- +8.5%
- 1Y
- +1.3%
- 3Y
- +16.0%
- 5Y
- +3.8%
Loading 10-year price history...
TOWN Historical Performance
TOWN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +19.9%
- 2003 annual price return
- +61.0%
- 2004 annual price return
- +30.7%
- 2005 annual price return
- -7.5%
- 2006 annual price return
- +2.4%
- 2007 annual price return
- -18.1%
- 2008 annual price return
- +54.0%
- 2009 annual price return
- -53.2%
- 2010 annual price return
- +35.7%
- 2011 annual price return
- -25.5%
- 2012 annual price return
- +25.6%
- 2013 annual price return
- -3.8%
- 2014 annual price return
- +0.6%
- 2015 annual price return
- +36.0%
- 2016 annual price return
- +61.8%
- 2017 annual price return
- -6.8%
- 2018 annual price return
- -21.6%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- -15.5%
- 2021 annual price return
- +36.6%
- 2022 annual price return
- -3.7%
- 2023 annual price return
- -2.6%
- 2024 annual price return
- +14.4%
- 2025 annual price return
- +0.5%
- 2026 annual price return
- +3.1%
TOWN Stock Price Trajectory (1999–2026)
As of July 8, 2026, TowneBank (TOWN) trades at $36.06, representing a +1.3% return over the past year. The stock has delivered a +38.9% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.28 on December 5, 2024. From this peak, TOWN has corrected -5.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+14.6% 1Y), WSFS (+31.1% 1Y), and FULT (+27.9% 1Y), TOWN has underperformed the peer group average. Compare TOWN vs NBTB →
TOWN Historical Price Data · from 1999
Rows 1–50 of 6,835| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 36.49 | 36.65 | 36.05 | 36.06 | 544K | -0.66% |
| 2026-07-06 | 36.55 | 36.56 | 36.13 | 36.30 | 628K | -0.41% |
| 2026-07-02 | 36.91 | 36.95 | 36.09 | 36.45 | 488K | -0.65% |
| 2026-07-01 | 36.35 | 37.09 | 36.23 | 36.69 | 750K | +1.24% |
| 2026-06-30 | 36.25 | 36.37 | 35.95 | 36.24 | 506K | -0.06% |
| 2026-06-29 | 36.05 | 36.44 | 35.84 | 36.26 | 586K | -0.28% |
| 2026-06-26 | 36.07 | 36.61 | 35.78 | 36.36 | 0 | +0.64% |
| 2026-06-25 | 35.91 | 36.34 | 35.82 | 36.13 | 391K | +0.42% |
| 2026-06-24 | 35.54 | 36.08 | 35.29 | 35.98 | 505K | +1.24% |
| 2026-06-23 | 35.13 | 35.60 | 35.13 | 35.54 | 429K | +1.54% |
| 2026-06-22 | 34.99 | 35.18 | 34.81 | 35.00 | 497K | +0.84% |
| 2026-06-18 | 34.88 | 35.06 | 34.52 | 34.71 | 1.38M | +0.61% |
| 2026-06-17 | 34.95 | 35.32 | 34.16 | 34.50 | 617K | -1.77% |
| 2026-06-16 | 35.33 | 35.75 | 34.87 | 35.12 | 524K | +0.09% |
| 2026-06-15 | 35.91 | 36.06 | 34.99 | 35.09 | 211K | -1.63% |
| 2026-06-12 | 35.35 | 35.77 | 35.35 | 35.67 | 438K | +1.48% |
| 2026-06-11 | 35.60 | 35.60 | 34.91 | 35.15 | 440K | +0.31% |
| 2026-06-10 | 34.76 | 35.19 | 34.76 | 35.04 | 541K | +1.15% |
| 2026-06-09 | 34.52 | 35.11 | 34.34 | 34.64 | 455K | +1.58% |
| 2026-06-08 | 34.15 | 34.57 | 34.10 | 34.10 | 424K | -0.12% |
| 2026-06-05 | 34.00 | 34.39 | 33.91 | 34.14 | 457K | +0.53% |
| 2026-06-04 | 33.84 | 34.07 | 33.55 | 33.96 | 339K | +2.41% |
| 2026-06-03 | 33.59 | 33.64 | 33.10 | 33.16 | 471K | -1.98% |
| 2026-06-02 | 33.30 | 33.97 | 33.25 | 33.83 | 403K | +1.14% |
| 2026-06-01 | 33.81 | 34.01 | 33.24 | 33.45 | 477K | -1.82% |
| 2026-05-29 | 34.00 | 34.26 | 33.97 | 34.07 | 535K | +0.24% |
| 2026-05-28 | 33.81 | 34.30 | 33.42 | 33.99 | 526K | -0.15% |
| 2026-05-27 | 34.64 | 34.86 | 34.00 | 34.04 | 663K | -1.56% |
| 2026-05-26 | 34.86 | 35.01 | 34.43 | 34.58 | 723K | -0.14% |
| 2026-05-22 | 34.66 | 34.85 | 34.62 | 34.63 | 464K | +0.12% |
| 2026-05-21 | 34.31 | 34.80 | 34.19 | 34.59 | 544K | -0.06% |
| 2026-05-20 | 34.12 | 34.82 | 33.85 | 34.61 | 663K | +1.53% |
| 2026-05-19 | 33.95 | 34.36 | 33.83 | 34.09 | 494K | -0.41% |
| 2026-05-18 | 33.68 | 34.35 | 33.68 | 34.23 | 355K | +1.63% |
| 2026-05-15 | 34.07 | 34.40 | 33.40 | 33.68 | 519K | -1.32% |
| 2026-05-14 | 34.31 | 34.65 | 34.04 | 34.13 | 519K | +0.18% |
| 2026-05-13 | 34.15 | 34.42 | 33.97 | 34.07 | 482K | -0.41% |
| 2026-05-12 | 34.59 | 34.59 | 33.86 | 34.21 | 1.07M | -1.04% |
| 2026-05-11 | 34.96 | 35.14 | 34.39 | 34.57 | 611K | -1.20% |
| 2026-05-08 | 34.83 | 35.07 | 34.69 | 34.99 | 340K | +0.46% |
| 2026-05-07 | 34.92 | 35.12 | 34.65 | 34.83 | 366K | +0.20% |
| 2026-05-06 | 34.59 | 35.07 | 34.48 | 34.76 | 432K | -0.60% |
| 2026-05-05 | 34.70 | 35.20 | 34.31 | 34.97 | 148K | +1.22% |
| 2026-05-04 | 34.75 | 35.19 | 34.47 | 34.55 | 443K | -3.30% |
| 2026-05-01 | 35.63 | 36.00 | 35.18 | 35.73 | 260K | +0.48% |
| 2026-04-30 | 34.79 | 35.72 | 34.69 | 35.56 | 362K | +1.80% |
| 2026-04-29 | 35.68 | 36.09 | 34.84 | 34.93 | 487K | -2.81% |
| 2026-04-28 | 35.98 | 36.21 | 35.78 | 35.94 | 530K | +0.50% |
| 2026-04-27 | 35.47 | 36.06 | 35.36 | 35.76 | 403K | +1.59% |
| 2026-04-24 | 35.13 | 35.49 | 35.10 | 35.20 | 441K | -0.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TOWN — Frequently Asked Questions
Quick answers to the most common questions about buying TOWN stock.
How has TOWN stock performed recently?
TOWN returned +1.3% over the past year, beating its 5-year annualized CAGR of +3.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TOWN's all-time high price?
TowneBank reached $38.28 on 2024-12-05. The 52-week high is $37.86. Current 1-year return of +1.3% places the stock closer to historical peaks.
Where can I download TOWN historical price data?
This page provides TOWN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.