Toll Brothers, Inc. (TOL) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +10.6%
- 3M
- +13.9%
- YTD
- +11.8%
- 1Y
- +30.4%
- 3Y
- +25.4%
- 5Y
- +21.2%
Loading 10-year price history...
TOL Historical Performance
TOL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.6%
- 2003 annual price return
- +85.3%
- 2004 annual price return
- +78.3%
- 2005 annual price return
- +1.9%
- 2006 annual price return
- -11.6%
- 2007 annual price return
- -36.2%
- 2008 annual price return
- +9.6%
- 2009 annual price return
- -12.9%
- 2010 annual price return
- -0.3%
- 2011 annual price return
- +4.5%
- 2012 annual price return
- +53.9%
- 2013 annual price return
- +10.5%
- 2014 annual price return
- -6.4%
- 2015 annual price return
- -2.7%
- 2016 annual price return
- -5.3%
- 2017 annual price return
- +53.4%
- 2018 annual price return
- -31.9%
- 2019 annual price return
- +18.1%
- 2020 annual price return
- +8.5%
- 2021 annual price return
- +69.7%
- 2022 annual price return
- -28.9%
- 2023 annual price return
- +103.2%
- 2024 annual price return
- +25.0%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- +16.0%
TOL Stock Price Trajectory (1986–2026)
As of July 8, 2026, Toll Brothers, Inc. (TOL) trades at $151.64, representing a +30.4% return over the past year. The stock has delivered a +168.5% total return over five years (+21.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $169.52 on November 25, 2024. From this peak, TOL has corrected -10.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DHI (+18.9% 1Y), LEN (-20.6% 1Y), and PHM (+20.1% 1Y), TOL has underperformed the peer group average. Compare TOL vs DHI →
TOL Historical Price Data · from 1986
Rows 1–50 of 10,077| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 155.13 | 156.01 | 151.18 | 151.64 | 1.26M | -2.25% |
| 2026-07-06 | 156.52 | 156.74 | 154.24 | 155.13 | 736K | -1.28% |
| 2026-07-02 | 157.73 | 159.72 | 154.80 | 157.14 | 848K | -0.22% |
| 2026-07-01 | 163.50 | 164.67 | 157.34 | 157.48 | 883K | -4.41% |
| 2026-06-30 | 164.84 | 165.42 | 162.88 | 164.75 | 1.24M | -0.08% |
| 2026-06-29 | 162.37 | 165.00 | 161.57 | 164.88 | 647K | +0.50% |
| 2026-06-26 | 162.48 | 166.23 | 161.78 | 164.06 | 0 | +1.22% |
| 2026-06-25 | 163.06 | 165.47 | 160.66 | 162.08 | 1.13M | +0.66% |
| 2026-06-24 | 157.19 | 164.36 | 153.44 | 161.02 | 1.19M | +6.67% |
| 2026-06-23 | 150.84 | 153.98 | 149.76 | 150.95 | 1.24M | -0.64% |
| 2026-06-22 | 155.26 | 156.22 | 151.16 | 151.92 | 1.39M | -2.41% |
| 2026-06-18 | 152.82 | 157.92 | 151.88 | 155.67 | 1.76M | +4.02% |
| 2026-06-17 | 152.55 | 158.00 | 149.62 | 149.66 | 1.74M | -2.36% |
| 2026-06-16 | 149.45 | 154.32 | 149.45 | 153.27 | 1.68M | +3.07% |
| 2026-06-15 | 149.99 | 152.58 | 147.98 | 148.71 | 512K | +1.07% |
| 2026-06-12 | 147.11 | 148.81 | 145.81 | 147.13 | 956K | -0.05% |
| 2026-06-11 | 139.60 | 147.40 | 139.60 | 147.21 | 938K | +5.98% |
| 2026-06-10 | 143.54 | 144.19 | 138.30 | 138.90 | 750K | -3.64% |
| 2026-06-09 | 139.53 | 146.53 | 139.31 | 144.14 | 1.43M | +5.09% |
| 2026-06-08 | 137.65 | 138.44 | 136.77 | 137.16 | 634K | -0.54% |
| 2026-06-05 | 138.29 | 139.40 | 137.31 | 137.91 | 912K | -1.37% |
| 2026-06-04 | 138.89 | 141.12 | 138.08 | 139.83 | 606K | +1.79% |
| 2026-06-03 | 137.30 | 139.43 | 136.43 | 137.38 | 698K | -1.52% |
| 2026-06-02 | 138.28 | 139.62 | 137.11 | 139.50 | 524K | +0.81% |
| 2026-06-01 | 139.02 | 140.02 | 136.92 | 138.38 | 1.14M | -0.14% |
| 2026-05-29 | 137.97 | 140.38 | 137.97 | 138.58 | 723K | +0.33% |
| 2026-05-28 | 138.71 | 139.06 | 137.00 | 138.12 | 470K | -1.31% |
| 2026-05-27 | 139.15 | 144.40 | 139.15 | 139.96 | 1.30M | +1.53% |
| 2026-05-26 | 135.35 | 138.41 | 134.52 | 137.85 | 1.23M | +2.62% |
| 2026-05-22 | 135.20 | 135.50 | 132.25 | 134.33 | 275K | -0.13% |
| 2026-05-21 | 133.92 | 135.30 | 131.88 | 134.51 | 1.53M | -1.32% |
| 2026-05-20 | 128.53 | 136.44 | 126.55 | 136.31 | 1.87M | +9.81% |
| 2026-05-19 | 126.00 | 126.14 | 123.14 | 124.13 | 1.82M | -2.24% |
| 2026-05-18 | 127.83 | 129.55 | 126.01 | 126.97 | 1.10M | +0.59% |
| 2026-05-15 | 131.50 | 132.03 | 126.09 | 126.22 | 1.27M | -4.38% |
| 2026-05-14 | 133.98 | 134.47 | 131.84 | 132.00 | 754K | -0.66% |
| 2026-05-13 | 133.46 | 133.91 | 131.68 | 132.88 | 902K | -1.15% |
| 2026-05-12 | 135.57 | 136.09 | 132.24 | 134.42 | 897K | -0.54% |
| 2026-05-11 | 136.35 | 138.34 | 134.75 | 135.15 | 969K | -1.99% |
| 2026-05-08 | 137.89 | 138.78 | 136.53 | 137.89 | 701K | +0.59% |
| 2026-05-07 | 142.37 | 143.48 | 136.88 | 137.07 | 654K | -3.20% |
| 2026-05-06 | 141.77 | 143.57 | 140.11 | 141.60 | 1.55M | +3.15% |
| 2026-05-05 | 136.34 | 138.26 | 135.28 | 137.28 | 682K | +1.64% |
| 2026-05-04 | 139.08 | 139.11 | 134.54 | 135.06 | 833K | -3.42% |
| 2026-05-01 | 143.40 | 143.48 | 139.41 | 139.84 | 732K | -1.56% |
| 2026-04-30 | 140.55 | 142.34 | 140.00 | 142.05 | 698K | +1.78% |
| 2026-04-29 | 142.87 | 143.68 | 138.81 | 139.57 | 857K | -2.89% |
| 2026-04-28 | 148.30 | 148.44 | 143.12 | 143.73 | 749K | -2.48% |
| 2026-04-27 | 146.00 | 148.41 | 144.88 | 147.38 | 771K | +0.50% |
| 2026-04-24 | 149.50 | 149.99 | 146.59 | 146.64 | 774K | -1.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TOL — Frequently Asked Questions
Quick answers to the most common questions about buying TOL stock.
How has TOL stock performed recently?
TOL returned +30.4% over the past year, beating its 5-year annualized CAGR of +21.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TOL's all-time high price?
Toll Brothers, Inc. reached $169.52 on 2024-11-25. The 52-week high is $168.36. Current 1-year return of +30.4% places the stock closer to historical peaks.
Where can I download TOL historical price data?
This page provides TOL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.