Trilogy Metals Inc. (TMQ) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -18.0%
- 3M
- -15.0%
- YTD
- -29.6%
- 1Y
- +141.0%
- 3Y
- +79.9%
- 5Y
- +6.1%
Loading 10-year price history...
TMQ Historical Performance
TMQ Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -61.7%
- 2013 annual price return
- -23.6%
- 2014 annual price return
- -68.0%
- 2015 annual price return
- -49.0%
- 2016 annual price return
- +83.7%
- 2017 annual price return
- +114.6%
- 2018 annual price return
- +46.6%
- 2019 annual price return
- +44.4%
- 2020 annual price return
- -23.4%
- 2021 annual price return
- -17.9%
- 2022 annual price return
- -67.6%
- 2023 annual price return
- -24.6%
- 2024 annual price return
- +171.3%
- 2025 annual price return
- +262.2%
- 2026 annual price return
- -3.5%
TMQ Stock Price Trajectory (2012–2026)
As of July 8, 2026, Trilogy Metals Inc. (TMQ) trades at $3.23, representing a +141.0% return over the past year. The stock has delivered a +34.6% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.29 on October 14, 2025. From this peak, TMQ has corrected -71.4%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers USAS (+136.0% 1Y), KORE (+289.9% 1Y), and FCX (+31.3% 1Y), TMQ has underperformed the peer group average. Compare TMQ vs USAS →
TMQ Historical Price Data · from 2012
Rows 1–50 of 3,570| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.34 | 3.34 | 3.16 | 3.23 | 1.48M | -3.87% |
| 2026-07-06 | 3.48 | 3.50 | 3.33 | 3.36 | 1.73M | -1.47% |
| 2026-07-02 | 3.50 | 3.65 | 3.35 | 3.41 | 2.28M | +0.59% |
| 2026-07-01 | 3.50 | 3.56 | 3.39 | 3.39 | 1.04M | -3.42% |
| 2026-06-30 | 3.54 | 3.59 | 3.47 | 3.51 | 1.04M | -0.85% |
| 2026-06-29 | 3.38 | 3.60 | 3.30 | 3.54 | 3.02M | +5.36% |
| 2026-06-26 | 3.29 | 3.41 | 3.26 | 3.36 | 37K | +0.60% |
| 2026-06-25 | 3.38 | 3.42 | 3.23 | 3.34 | 1.67M | +0.30% |
| 2026-06-24 | 3.48 | 3.55 | 3.27 | 3.33 | 1.89M | -6.46% |
| 2026-06-23 | 3.58 | 3.68 | 3.51 | 3.56 | 1.26M | -3.78% |
| 2026-06-22 | 3.78 | 3.83 | 3.67 | 3.70 | 1.54M | -2.37% |
| 2026-06-18 | 3.85 | 3.89 | 3.69 | 3.79 | 2.09M | 0.00% |
| 2026-06-17 | 3.91 | 4.00 | 3.77 | 3.79 | 2.04M | -3.32% |
| 2026-06-16 | 4.03 | 4.12 | 3.89 | 3.92 | 1.86M | -3.21% |
| 2026-06-15 | 4.08 | 4.20 | 4.05 | 4.05 | 257K | +3.05% |
| 2026-06-12 | 3.87 | 3.97 | 3.83 | 3.93 | 1.82M | +2.08% |
| 2026-06-11 | 3.60 | 3.85 | 3.56 | 3.85 | 1.90M | +8.76% |
| 2026-06-10 | 3.67 | 3.76 | 3.54 | 3.54 | 1.50M | -5.35% |
| 2026-06-09 | 3.99 | 4.05 | 3.61 | 3.74 | 2.97M | -5.08% |
| 2026-06-08 | 3.94 | 4.06 | 3.85 | 3.94 | 1.48M | +3.14% |
| 2026-06-05 | 4.25 | 4.25 | 3.82 | 3.82 | 4.29M | -13.96% |
| 2026-06-04 | 4.36 | 4.51 | 4.33 | 4.44 | 1.32M | -0.22% |
| 2026-06-03 | 4.66 | 4.71 | 4.43 | 4.45 | 2.10M | -6.90% |
| 2026-06-02 | 4.85 | 5.08 | 4.73 | 4.78 | 3.63M | +0.42% |
| 2026-06-01 | 4.56 | 4.91 | 4.46 | 4.76 | 4.28M | +2.81% |
| 2026-05-29 | 4.45 | 4.65 | 4.41 | 4.63 | 2.08M | +3.81% |
| 2026-05-28 | 4.33 | 4.56 | 4.24 | 4.46 | 3.30M | +1.83% |
| 2026-05-27 | 4.15 | 4.45 | 4.12 | 4.38 | 2.70M | +2.82% |
| 2026-05-26 | 4.10 | 4.33 | 4.10 | 4.26 | 2.39M | +4.41% |
| 2026-05-22 | 4.04 | 4.20 | 3.92 | 4.08 | 58K | +1.75% |
| 2026-05-21 | 3.81 | 4.10 | 3.80 | 4.01 | 1.95M | +4.16% |
| 2026-05-20 | 3.87 | 3.90 | 3.77 | 3.85 | 2.13M | +1.85% |
| 2026-05-19 | 3.85 | 3.87 | 3.74 | 3.78 | 1.95M | -2.58% |
| 2026-05-18 | 4.18 | 4.22 | 3.85 | 3.88 | 2.60M | -5.83% |
| 2026-05-15 | 4.24 | 4.27 | 4.04 | 4.12 | 4.36M | -7.21% |
| 2026-05-14 | 4.65 | 4.65 | 4.30 | 4.44 | 2.63M | -4.52% |
| 2026-05-13 | 4.64 | 4.78 | 4.55 | 4.65 | 2.27M | -1.69% |
| 2026-05-12 | 4.67 | 4.77 | 4.46 | 4.73 | 2.85M | -1.05% |
| 2026-05-11 | 4.43 | 4.91 | 4.41 | 4.78 | 4.56M | +6.46% |
| 2026-05-08 | 4.51 | 4.62 | 4.42 | 4.49 | 2.33M | +0.90% |
| 2026-05-07 | 4.70 | 4.73 | 4.43 | 4.45 | 3.02M | -4.30% |
| 2026-05-06 | 4.28 | 4.66 | 4.23 | 4.65 | 3.63M | +10.19% |
| 2026-05-05 | 4.34 | 4.39 | 4.19 | 4.22 | 2.40M | -2.09% |
| 2026-05-04 | 4.40 | 4.59 | 4.31 | 4.31 | 2.88M | -3.15% |
| 2026-05-01 | 4.38 | 4.47 | 4.28 | 4.45 | 2.17M | +0.68% |
| 2026-04-30 | 4.10 | 4.43 | 4.08 | 4.42 | 3.67M | +11.06% |
| 2026-04-29 | 4.11 | 4.15 | 3.97 | 3.98 | 1.99M | -3.40% |
| 2026-04-28 | 4.21 | 4.21 | 4.03 | 4.12 | 1.87M | -4.19% |
| 2026-04-27 | 4.14 | 4.31 | 4.11 | 4.30 | 2.12M | +5.13% |
| 2026-04-24 | 4.21 | 4.22 | 4.08 | 4.09 | 1.52M | -2.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TMQ — Frequently Asked Questions
Quick answers to the most common questions about buying TMQ stock.
How has TMQ stock performed recently?
TMQ returned +141.0% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TMQ's all-time high price?
Trilogy Metals Inc. reached $11.29 on 2025-10-14. The 52-week high is $11.29. Current 1-year return of +141.0% places the stock closer to historical peaks.
Where can I download TMQ historical price data?
This page provides TMQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.