TransMedics Group, Inc. (TMDX) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +0.1%
- 3M
- -32.0%
- YTD
- -41.9%
- 1Y
- -43.1%
- 3Y
- -4.5%
- 5Y
- +16.0%
Loading 10-year price history...
TMDX Historical Performance
TMDX Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -15.0%
- 2020 annual price return
- +4.4%
- 2021 annual price return
- +0.8%
- 2022 annual price return
- +203.3%
- 2023 annual price return
- +38.2%
- 2024 annual price return
- -18.8%
- 2025 annual price return
- +82.9%
- 2026 annual price return
- +18.4%
TMDX Stock Price Trajectory (2019–2026)
As of July 7, 2026, TransMedics Group, Inc. (TMDX) trades at $71.23, representing a -43.1% return over the past year. The stock has delivered a +110.4% total return over five years (+16.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $177.37 on August 23, 2024. From this peak, TMDX has corrected -59.8%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AVXL (-73.4% 1Y), STVN (-24.7% 1Y), and NVCR (+2.5% 1Y), TMDX has underperformed the peer group average. Compare TMDX vs AVXL →
TMDX Historical Price Data · from 2019
Rows 1–50 of 1,804| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 70.04 | 73.00 | 69.85 | 71.23 | 894K | +3.44% |
| 2026-07-02 | 68.18 | 70.15 | 67.87 | 68.86 | 814K | +1.49% |
| 2026-07-01 | 67.68 | 71.67 | 67.44 | 67.85 | 1.05M | +2.15% |
| 2026-06-30 | 67.23 | 67.40 | 64.84 | 66.42 | 1.37M | -1.29% |
| 2026-06-29 | 70.05 | 71.67 | 66.97 | 67.29 | 1.25M | -1.68% |
| 2026-06-26 | 74.40 | 74.50 | 66.60 | 68.44 | 0 | -11.97% |
| 2026-06-25 | 77.62 | 80.25 | 76.39 | 77.75 | 881K | +0.17% |
| 2026-06-24 | 75.26 | 78.33 | 74.99 | 77.61 | 962K | +5.13% |
| 2026-06-23 | 74.97 | 75.78 | 72.79 | 73.83 | 807K | -2.22% |
| 2026-06-22 | 77.95 | 78.62 | 75.03 | 75.51 | 813K | -4.16% |
| 2026-06-18 | 75.26 | 80.72 | 75.12 | 78.79 | 1.72M | +7.61% |
| 2026-06-17 | 75.65 | 77.50 | 72.83 | 73.22 | 850K | -3.43% |
| 2026-06-16 | 75.90 | 76.88 | 74.02 | 75.82 | 640K | +0.45% |
| 2026-06-15 | 73.73 | 76.68 | 73.73 | 75.48 | 916K | +3.52% |
| 2026-06-12 | 73.66 | 75.00 | 71.33 | 72.91 | 658K | -0.92% |
| 2026-06-11 | 73.67 | 75.93 | 71.64 | 73.59 | 941K | -1.58% |
| 2026-06-10 | 73.89 | 76.94 | 72.69 | 74.77 | 1.09M | +0.65% |
| 2026-06-09 | 71.14 | 75.83 | 70.65 | 74.29 | 1.22M | +4.43% |
| 2026-06-08 | 69.16 | 72.87 | 69.00 | 71.14 | 1.11M | +2.46% |
| 2026-06-05 | 71.95 | 73.24 | 68.96 | 69.43 | 1.03M | -2.72% |
| 2026-06-04 | 70.43 | 73.91 | 69.70 | 71.37 | 896K | +2.40% |
| 2026-06-03 | 67.95 | 70.34 | 66.67 | 69.70 | 1.15M | +1.83% |
| 2026-06-02 | 66.22 | 70.07 | 64.90 | 68.45 | 1.25M | +1.36% |
| 2026-06-01 | 66.49 | 69.38 | 65.41 | 67.53 | 1.30M | +0.49% |
| 2026-05-29 | 68.00 | 68.43 | 66.13 | 67.20 | 1.25M | -0.93% |
| 2026-05-28 | 69.10 | 69.83 | 67.05 | 67.83 | 1.60M | -3.31% |
| 2026-05-27 | 70.75 | 70.75 | 67.47 | 70.15 | 1.31M | -0.44% |
| 2026-05-26 | 68.37 | 71.14 | 68.28 | 70.46 | 1.54M | +2.21% |
| 2026-05-22 | 68.50 | 69.76 | 68.50 | 68.94 | 1.15M | +0.12% |
| 2026-05-21 | 67.60 | 69.14 | 65.50 | 68.85 | 987K | +1.38% |
| 2026-05-20 | 66.12 | 70.49 | 64.66 | 67.91 | 1.30M | +2.69% |
| 2026-05-19 | 68.64 | 70.12 | 65.85 | 66.13 | 1.42M | -3.23% |
| 2026-05-18 | 63.83 | 68.89 | 63.74 | 68.34 | 1.93M | +8.13% |
| 2026-05-15 | 61.72 | 64.32 | 61.72 | 63.20 | 1.12M | +1.95% |
| 2026-05-14 | 64.87 | 64.87 | 61.62 | 61.99 | 1.58M | -3.41% |
| 2026-05-13 | 62.64 | 64.24 | 60.10 | 64.18 | 2.27M | +0.39% |
| 2026-05-12 | 64.90 | 66.36 | 62.89 | 63.93 | 1.45M | -0.58% |
| 2026-05-11 | 68.71 | 69.25 | 63.24 | 64.30 | 3.08M | -5.15% |
| 2026-05-08 | 72.49 | 72.73 | 67.69 | 67.79 | 2.69M | -7.01% |
| 2026-05-07 | 74.00 | 77.90 | 71.61 | 72.90 | 2.58M | -0.03% |
| 2026-05-06 | 75.01 | 78.00 | 70.00 | 72.92 | 7.66M | -23.19% |
| 2026-05-05 | 97.08 | 98.35 | 94.61 | 94.93 | 1.60M | -2.21% |
| 2026-05-04 | 100.01 | 101.62 | 96.63 | 97.08 | 1.12M | -2.93% |
| 2026-05-01 | 100.97 | 101.70 | 98.26 | 100.01 | 839K | -0.77% |
| 2026-04-30 | 99.59 | 101.57 | 97.31 | 100.79 | 877K | +2.25% |
| 2026-04-29 | 100.65 | 101.06 | 97.01 | 98.57 | 1.15M | -2.66% |
| 2026-04-28 | 107.44 | 107.86 | 100.27 | 101.26 | 1.93M | -6.34% |
| 2026-04-27 | 110.70 | 112.05 | 107.51 | 108.12 | 727K | -2.53% |
| 2026-04-24 | 114.07 | 114.09 | 109.14 | 110.93 | 791K | -2.01% |
| 2026-04-23 | 117.37 | 119.14 | 111.48 | 113.21 | 880K | -1.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TMDX — Frequently Asked Questions
Quick answers to the most common questions about buying TMDX stock.
How has TMDX stock performed recently?
TMDX declined -43.1% over the past year, below its 5-year annualized CAGR of +16.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TMDX's all-time high price?
TransMedics Group, Inc. reached $177.37 on 2024-08-23. The 52-week high is $156.00. Current 1-year return of -43.1% places the stock further from historical peaks.
Where can I download TMDX historical price data?
This page provides TMDX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.