Telix Pharmaceuticals Limited (TLX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +27.3%
- 3M
- +21.9%
- YTD
- +54.1%
- 1Y
- -24.2%
- 3Y
- -8.1%
- 5Y
- -5.0%
Loading 10-year price history...
TLX Historical Performance
TLX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.7%
- 2025 annual price return
- -50.1%
- 2026 annual price return
- -4.9%
TLX Stock Price Trajectory (2024–2026)
As of July 8, 2026, Telix Pharmaceuticals Limited (TLX) trades at $11.74, representing a -24.2% return over the past year. The stock has delivered a -22.5% total return over five years (-5.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.36 on February 24, 2025. From this peak, TLX has corrected -61.3%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXEL (+29.3% 1Y), RNW (-20.7% 1Y), and AGEN (-32.4% 1Y), TLX has underperformed the peer group average. Compare TLX vs EXEL →
TLX Historical Price Data · from 2024
Rows 1–50 of 410| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.81 | 11.91 | 11.68 | 11.74 | 163K | -3.37% |
| 2026-07-06 | 12.15 | 12.23 | 11.97 | 12.15 | 190K | +2.36% |
| 2026-07-02 | 12.09 | 12.18 | 11.72 | 11.87 | 252K | +0.25% |
| 2026-07-01 | 11.76 | 11.90 | 11.70 | 11.84 | 167K | +2.69% |
| 2026-06-30 | 11.30 | 11.58 | 11.30 | 11.53 | 182K | +2.04% |
| 2026-06-29 | 11.04 | 11.32 | 11.04 | 11.30 | 286K | +6.00% |
| 2026-06-26 | 10.67 | 10.74 | 10.62 | 10.66 | 0 | -1.84% |
| 2026-06-25 | 10.83 | 10.95 | 10.78 | 10.86 | 107K | -0.37% |
| 2026-06-24 | 10.81 | 11.07 | 10.80 | 10.90 | 194K | +6.76% |
| 2026-06-23 | 10.12 | 10.30 | 10.03 | 10.21 | 268K | +2.10% |
| 2026-06-22 | 10.13 | 10.47 | 10.00 | 10.00 | 134K | -0.89% |
| 2026-06-18 | 10.01 | 10.16 | 9.95 | 10.09 | 77K | +1.51% |
| 2026-06-17 | 9.66 | 10.14 | 9.66 | 9.94 | 162K | +3.76% |
| 2026-06-16 | 9.65 | 9.76 | 9.50 | 9.58 | 552K | +0.42% |
| 2026-06-15 | 9.73 | 9.73 | 9.52 | 9.54 | 60K | -0.21% |
| 2026-06-12 | 9.56 | 9.60 | 9.42 | 9.56 | 385K | +1.16% |
| 2026-06-11 | 9.42 | 9.55 | 9.34 | 9.45 | 330K | +0.11% |
| 2026-06-10 | 9.38 | 9.60 | 9.30 | 9.44 | 95K | +0.32% |
| 2026-06-09 | 9.44 | 9.57 | 9.23 | 9.41 | 107K | +2.06% |
| 2026-06-08 | 9.39 | 9.45 | 9.21 | 9.22 | 99K | -0.86% |
| 2026-06-05 | 9.50 | 9.50 | 9.21 | 9.30 | 245K | -2.52% |
| 2026-06-04 | 9.14 | 9.70 | 9.14 | 9.54 | 463K | +8.78% |
| 2026-06-03 | 8.77 | 8.79 | 8.69 | 8.77 | 251K | -4.26% |
| 2026-06-02 | 9.20 | 9.28 | 9.11 | 9.16 | 182K | -2.76% |
| 2026-06-01 | 9.38 | 9.50 | 9.27 | 9.42 | 119K | -0.11% |
| 2026-05-29 | 9.46 | 9.52 | 9.43 | 9.43 | 141K | -1.05% |
| 2026-05-28 | 9.44 | 9.56 | 9.38 | 9.53 | 95K | -2.16% |
| 2026-05-27 | 9.71 | 9.76 | 9.67 | 9.74 | 81K | +1.78% |
| 2026-05-26 | 9.52 | 9.63 | 9.50 | 9.57 | 97K | +1.06% |
| 2026-05-22 | 9.66 | 9.68 | 9.46 | 9.47 | 252K | -7.79% |
| 2026-05-21 | 10.25 | 10.27 | 10.04 | 10.27 | 98K | -0.10% |
| 2026-05-20 | 10.09 | 10.28 | 10.00 | 10.28 | 97K | +1.08% |
| 2026-05-19 | 10.15 | 10.30 | 10.12 | 10.17 | 78K | -1.07% |
| 2026-05-18 | 10.34 | 10.34 | 10.21 | 10.28 | 83K | -2.65% |
| 2026-05-15 | 10.68 | 10.68 | 10.53 | 10.56 | 80K | -2.76% |
| 2026-05-14 | 10.55 | 10.90 | 10.28 | 10.86 | 101K | +3.23% |
| 2026-05-13 | 10.52 | 10.57 | 10.49 | 10.52 | 76K | +1.25% |
| 2026-05-12 | 10.62 | 10.63 | 10.26 | 10.39 | 133K | -4.06% |
| 2026-05-11 | 10.82 | 11.04 | 10.72 | 10.83 | 156K | +1.40% |
| 2026-05-08 | 10.69 | 10.86 | 10.64 | 10.68 | 193K | +0.19% |
| 2026-05-07 | 11.05 | 11.05 | 10.66 | 10.66 | 142K | -4.05% |
| 2026-05-06 | 11.04 | 11.15 | 10.90 | 11.11 | 74K | +0.63% |
| 2026-05-05 | 11.15 | 11.15 | 10.97 | 11.04 | 28K | -0.99% |
| 2026-05-04 | 11.28 | 11.28 | 11.09 | 11.15 | 66K | -0.98% |
| 2026-05-01 | 11.18 | 11.30 | 11.05 | 11.26 | 129K | +2.36% |
| 2026-04-30 | 10.73 | 11.02 | 10.53 | 11.00 | 216K | +5.47% |
| 2026-04-29 | 10.49 | 10.53 | 10.39 | 10.43 | 116K | -0.10% |
| 2026-04-28 | 10.47 | 10.51 | 10.41 | 10.44 | 71K | +0.38% |
| 2026-04-27 | 10.43 | 10.48 | 10.32 | 10.40 | 95K | -1.52% |
| 2026-04-24 | 10.30 | 10.59 | 10.30 | 10.56 | 175K | +3.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TLX — Frequently Asked Questions
Quick answers to the most common questions about buying TLX stock.
How has TLX stock performed recently?
TLX declined -24.2% over the past year, below its 5-year annualized CAGR of -5.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TLX's all-time high price?
Telix Pharmaceuticals Limited reached $30.36 on 2025-02-24. The 52-week high is $16.98. Current 1-year return of -24.2% places the stock further from historical peaks.
Where can I download TLX historical price data?
This page provides TLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.