Turkcell Iletisim Hizmetleri A.S. (TKC) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +0.2%
- 3M
- -3.2%
- YTD
- +3.2%
- 1Y
- -4.5%
- 3Y
- +16.1%
- 5Y
- +4.4%
Loading 10-year price history...
TKC Historical Performance
TKC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.3%
- 2003 annual price return
- +72.8%
- 2004 annual price return
- +103.9%
- 2005 annual price return
- +6.1%
- 2006 annual price return
- +0.2%
- 2007 annual price return
- +101.7%
- 2008 annual price return
- -46.9%
- 2009 annual price return
- +19.1%
- 2010 annual price return
- -5.5%
- 2011 annual price return
- -31.7%
- 2012 annual price return
- +34.5%
- 2013 annual price return
- -17.6%
- 2014 annual price return
- +16.6%
- 2015 annual price return
- -43.4%
- 2016 annual price return
- -17.0%
- 2017 annual price return
- +52.9%
- 2018 annual price return
- -45.9%
- 2019 annual price return
- +5.3%
- 2020 annual price return
- -8.8%
- 2021 annual price return
- -33.8%
- 2022 annual price return
- +28.8%
- 2023 annual price return
- -6.8%
- 2024 annual price return
- +34.2%
- 2025 annual price return
- -18.1%
- 2026 annual price return
- +20.6%
TKC Stock Price Trajectory (2000–2026)
As of July 8, 2026, Turkcell Iletisim Hizmetleri A.S. (TKC) trades at $5.77, representing a -4.5% return over the past year. The stock has delivered a +41.5% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.52 on July 11, 2000. From this peak, TKC has corrected -85.0%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers VEON (+20.4% 1Y), TEF (-17.7% 1Y), and PHI (-17.7% 1Y), TKC has underperformed the peer group average. Compare TKC vs VEON →
TKC Historical Price Data · from 2000
Rows 1–50 of 6,536| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.83 | 5.86 | 5.75 | 5.77 | 2.74M | -1.37% |
| 2026-07-06 | 5.77 | 5.87 | 5.73 | 5.85 | 2.11M | +0.17% |
| 2026-07-02 | 5.84 | 5.93 | 5.82 | 5.84 | 2.97M | -1.02% |
| 2026-07-01 | 5.86 | 5.92 | 5.84 | 5.90 | 2.62M | +0.34% |
| 2026-06-30 | 5.81 | 5.89 | 5.76 | 5.88 | 3.98M | -1.34% |
| 2026-06-29 | 5.90 | 5.98 | 5.86 | 5.96 | 4.47M | -1.00% |
| 2026-06-26 | 5.97 | 6.06 | 5.95 | 6.02 | 63K | 0.00% |
| 2026-06-25 | 5.94 | 6.03 | 5.92 | 6.02 | 3.47M | +0.25% |
| 2026-06-24 | 5.95 | 6.01 | 5.93 | 6.00 | 3.37M | -0.58% |
| 2026-06-23 | 5.94 | 6.06 | 5.91 | 6.04 | 700K | -0.49% |
| 2026-06-22 | 6.08 | 6.11 | 6.01 | 6.07 | 910K | -0.65% |
| 2026-06-18 | 6.11 | 6.18 | 6.10 | 6.11 | 1.72M | +2.35% |
| 2026-06-17 | 6.07 | 6.12 | 5.95 | 5.97 | 1.70M | -2.45% |
| 2026-06-16 | 6.20 | 6.20 | 6.10 | 6.12 | 1.47M | -0.65% |
| 2026-06-15 | 6.26 | 6.29 | 6.16 | 6.16 | 335K | +3.01% |
| 2026-06-12 | 5.98 | 6.01 | 5.94 | 5.98 | 1.17M | +1.87% |
| 2026-06-11 | 5.76 | 5.89 | 5.74 | 5.87 | 1.11M | +2.62% |
| 2026-06-10 | 5.68 | 5.74 | 5.67 | 5.72 | 2.06M | +0.35% |
| 2026-06-09 | 5.86 | 5.88 | 5.65 | 5.70 | 1.45M | -1.04% |
| 2026-06-08 | 5.82 | 5.88 | 5.76 | 5.76 | 1.80M | -0.17% |
| 2026-06-05 | 5.75 | 5.83 | 5.74 | 5.77 | 3.44M | -2.53% |
| 2026-06-04 | 5.86 | 5.93 | 5.84 | 5.92 | 3.33M | +0.68% |
| 2026-06-03 | 5.85 | 5.89 | 5.78 | 5.88 | 3.19M | -1.34% |
| 2026-06-02 | 5.87 | 5.97 | 5.87 | 5.96 | 2.96M | +4.38% |
| 2026-06-01 | 5.67 | 5.72 | 5.63 | 5.71 | 1.78M | -0.17% |
| 2026-05-29 | 5.68 | 5.77 | 5.66 | 5.72 | 917K | +0.88% |
| 2026-05-28 | 5.70 | 5.73 | 5.66 | 5.67 | 778K | -0.53% |
| 2026-05-27 | 5.71 | 5.74 | 5.68 | 5.70 | 780K | +0.18% |
| 2026-05-26 | 5.81 | 5.89 | 5.68 | 5.69 | 1.13M | -2.40% |
| 2026-05-22 | 5.84 | 5.87 | 5.79 | 5.83 | 71K | +0.17% |
| 2026-05-21 | 5.85 | 5.90 | 5.71 | 5.82 | 2.46M | -3.16% |
| 2026-05-20 | 5.93 | 6.02 | 5.92 | 6.01 | 958K | +1.18% |
| 2026-05-19 | 5.98 | 5.98 | 5.91 | 5.94 | 807K | -0.34% |
| 2026-05-18 | 6.03 | 6.04 | 5.91 | 5.96 | 1.47M | -1.49% |
| 2026-05-15 | 6.15 | 6.15 | 6.04 | 6.05 | 1.00M | -3.51% |
| 2026-05-14 | 6.34 | 6.34 | 6.25 | 6.27 | 567K | -0.79% |
| 2026-05-13 | 6.35 | 6.35 | 6.30 | 6.32 | 877K | -0.78% |
| 2026-05-12 | 6.47 | 6.49 | 6.35 | 6.37 | 1.02M | -5.49% |
| 2026-05-11 | 6.83 | 6.85 | 6.67 | 6.74 | 907K | +1.51% |
| 2026-05-08 | 6.65 | 6.70 | 6.63 | 6.64 | 746K | +1.68% |
| 2026-05-07 | 6.58 | 6.61 | 6.53 | 6.53 | 697K | -0.15% |
| 2026-05-06 | 6.53 | 6.57 | 6.50 | 6.54 | 601K | +1.87% |
| 2026-05-05 | 6.38 | 6.46 | 6.35 | 6.42 | 252K | +3.55% |
| 2026-05-04 | 6.16 | 6.25 | 6.13 | 6.20 | 1.18M | -2.36% |
| 2026-05-01 | 6.35 | 6.40 | 6.33 | 6.35 | 502K | +0.47% |
| 2026-04-30 | 6.23 | 6.32 | 6.19 | 6.32 | 739K | +1.44% |
| 2026-04-29 | 6.24 | 6.28 | 6.20 | 6.23 | 457K | -1.11% |
| 2026-04-28 | 6.40 | 6.40 | 6.28 | 6.30 | 532K | -2.02% |
| 2026-04-27 | 6.39 | 6.50 | 6.39 | 6.43 | 710K | +1.10% |
| 2026-04-24 | 6.34 | 6.38 | 6.30 | 6.36 | 361K | +0.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TKC — Frequently Asked Questions
Quick answers to the most common questions about buying TKC stock.
How has TKC stock performed recently?
TKC declined -4.5% over the past year, below its 5-year annualized CAGR of +4.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TKC's all-time high price?
Turkcell Iletisim Hizmetleri A.S. reached $38.52 on 2000-07-11. The 52-week high is $7.17. Current 1-year return of -4.5% places the stock further from historical peaks.
Where can I download TKC historical price data?
This page provides TKC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.