Interface, Inc. (TILE) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +10.3%
- 3M
- +35.5%
- YTD
- +18.4%
- 1Y
- +54.9%
- 3Y
- +56.2%
- 5Y
- +17.7%
Loading 10-year price history...
TILE Historical Performance
TILE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -45.2%
- 2003 annual price return
- +64.1%
- 2004 annual price return
- +70.4%
- 2005 annual price return
- -11.2%
- 2006 annual price return
- +63.4%
- 2007 annual price return
- +10.3%
- 2008 annual price return
- -70.1%
- 2009 annual price return
- +67.9%
- 2010 annual price return
- +81.1%
- 2011 annual price return
- -28.8%
- 2012 annual price return
- +37.9%
- 2013 annual price return
- +32.4%
- 2014 annual price return
- -23.5%
- 2015 annual price return
- +17.9%
- 2016 annual price return
- +0.2%
- 2017 annual price return
- +33.8%
- 2018 annual price return
- -43.1%
- 2019 annual price return
- +13.9%
- 2020 annual price return
- -36.4%
- 2021 annual price return
- +60.8%
- 2022 annual price return
- -39.2%
- 2023 annual price return
- +26.1%
- 2024 annual price return
- +93.4%
- 2025 annual price return
- +16.5%
- 2026 annual price return
- +10.8%
TILE Stock Price Trajectory (1983–2026)
As of July 8, 2026, Interface, Inc. (TILE) trades at $33.64, representing a +54.9% return over the past year. The stock has delivered a +128.0% total return over five years (+17.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.66 on July 1, 2026. From this peak, TILE has corrected -8.2%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MHK (+5.3% 1Y), SHW (-1.2% 1Y), and AWI (-7.1% 1Y), TILE has outperformed the peer group average. Compare TILE vs MHK →
TILE Historical Price Data · from 1983
Rows 1–50 of 10,893| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 34.93 | 35.00 | 33.35 | 33.64 | 445K | -3.36% |
| 2026-07-06 | 35.37 | 35.55 | 34.67 | 34.81 | 435K | -2.41% |
| 2026-07-02 | 35.79 | 35.79 | 34.73 | 35.67 | 493K | -0.75% |
| 2026-07-01 | 35.95 | 36.66 | 35.75 | 35.94 | 421K | +0.28% |
| 2026-06-30 | 35.68 | 35.96 | 35.51 | 35.84 | 368K | +0.45% |
| 2026-06-29 | 35.38 | 35.80 | 35.13 | 35.68 | 550K | -0.17% |
| 2026-06-26 | 35.39 | 36.05 | 34.91 | 35.74 | 0 | +0.65% |
| 2026-06-25 | 34.66 | 35.60 | 34.39 | 35.51 | 573K | +3.71% |
| 2026-06-24 | 32.78 | 34.26 | 32.49 | 34.24 | 398K | +5.65% |
| 2026-06-23 | 32.23 | 32.69 | 31.83 | 32.41 | 294K | +0.15% |
| 2026-06-22 | 32.60 | 32.94 | 32.26 | 32.36 | 370K | -0.61% |
| 2026-06-18 | 31.26 | 32.64 | 31.26 | 32.56 | 1.05M | +5.27% |
| 2026-06-17 | 31.80 | 31.93 | 30.82 | 30.93 | 446K | -1.97% |
| 2026-06-16 | 31.64 | 31.94 | 31.21 | 31.55 | 270K | +0.64% |
| 2026-06-15 | 32.17 | 32.34 | 31.20 | 31.35 | 118K | -1.63% |
| 2026-06-12 | 31.47 | 32.26 | 31.31 | 31.87 | 987K | +1.76% |
| 2026-06-11 | 30.48 | 31.36 | 30.28 | 31.32 | 445K | +3.03% |
| 2026-06-10 | 31.04 | 31.30 | 30.32 | 30.40 | 586K | -3.03% |
| 2026-06-09 | 30.67 | 31.61 | 30.00 | 31.35 | 539K | +2.79% |
| 2026-06-08 | 30.23 | 31.05 | 30.14 | 30.50 | 586K | +1.19% |
| 2026-06-05 | 29.95 | 30.44 | 29.83 | 30.14 | 501K | +1.31% |
| 2026-06-04 | 29.54 | 29.93 | 29.34 | 29.75 | 524K | +2.27% |
| 2026-06-03 | 28.50 | 29.13 | 28.17 | 29.09 | 508K | +1.08% |
| 2026-06-02 | 29.32 | 29.42 | 28.52 | 28.78 | 397K | -1.64% |
| 2026-06-01 | 29.25 | 29.75 | 28.27 | 29.26 | 581K | -1.15% |
| 2026-05-29 | 29.52 | 29.94 | 29.48 | 29.60 | 677K | -1.00% |
| 2026-05-28 | 29.44 | 29.92 | 29.12 | 29.90 | 442K | +0.67% |
| 2026-05-27 | 29.69 | 30.05 | 29.29 | 29.70 | 356K | +1.19% |
| 2026-05-26 | 28.90 | 29.44 | 28.77 | 29.35 | 420K | +1.87% |
| 2026-05-22 | 29.36 | 30.00 | 28.79 | 28.81 | 528K | -1.10% |
| 2026-05-21 | 28.27 | 29.41 | 28.27 | 29.13 | 532K | +1.32% |
| 2026-05-20 | 27.61 | 28.76 | 27.04 | 28.75 | 574K | +5.04% |
| 2026-05-19 | 28.54 | 28.74 | 27.22 | 27.37 | 529K | -4.03% |
| 2026-05-18 | 28.23 | 29.25 | 28.22 | 28.52 | 750K | +1.68% |
| 2026-05-15 | 28.31 | 28.45 | 27.88 | 28.05 | 561K | -1.72% |
| 2026-05-14 | 28.04 | 28.73 | 28.04 | 28.54 | 458K | +3.00% |
| 2026-05-13 | 27.96 | 28.24 | 27.23 | 27.71 | 456K | -1.49% |
| 2026-05-12 | 28.75 | 28.80 | 27.63 | 28.13 | 555K | -1.99% |
| 2026-05-11 | 29.39 | 29.70 | 28.59 | 28.70 | 781K | -3.24% |
| 2026-05-08 | 28.98 | 30.34 | 28.42 | 29.66 | 1.05M | +7.66% |
| 2026-05-07 | 28.06 | 28.37 | 27.30 | 27.55 | 560K | -1.08% |
| 2026-05-06 | 27.73 | 28.31 | 27.64 | 27.85 | 417K | +2.01% |
| 2026-05-05 | 26.70 | 27.48 | 26.64 | 27.30 | 343K | +2.32% |
| 2026-05-04 | 27.71 | 27.71 | 26.48 | 26.68 | 496K | -4.13% |
| 2026-05-01 | 28.03 | 28.11 | 27.43 | 27.83 | 497K | -0.18% |
| 2026-04-30 | 27.39 | 27.95 | 27.29 | 27.88 | 517K | +1.64% |
| 2026-04-29 | 27.79 | 28.07 | 27.06 | 27.43 | 560K | -1.65% |
| 2026-04-28 | 28.07 | 28.34 | 27.46 | 27.89 | 360K | -0.18% |
| 2026-04-27 | 27.95 | 28.21 | 27.83 | 27.94 | 440K | -0.57% |
| 2026-04-24 | 27.86 | 28.23 | 27.36 | 28.10 | 442K | +0.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TILE — Frequently Asked Questions
Quick answers to the most common questions about buying TILE stock.
How has TILE stock performed recently?
TILE returned +54.9% over the past year, beating its 5-year annualized CAGR of +17.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TILE's all-time high price?
Interface, Inc. reached $36.66 on 2026-07-01. The 52-week high is $36.66. Current 1-year return of +54.9% places the stock closer to historical peaks.
Where can I download TILE historical price data?
This page provides TILE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.