TG Therapeutics, Inc. (TGTX) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +30.7%
- 3M
- +58.9%
- YTD
- +82.8%
- 1Y
- +48.7%
- 3Y
- +32.4%
- 5Y
- +6.6%
Loading 10-year price history...
TGTX Historical Performance
TGTX Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -77.5%
- 2011 annual price return
- -97.9%
- 2012 annual price return
- +222.1%
- 2013 annual price return
- +5.4%
- 2014 annual price return
- +286.3%
- 2015 annual price return
- -26.9%
- 2016 annual price return
- -59.2%
- 2017 annual price return
- +84.3%
- 2018 annual price return
- -53.1%
- 2019 annual price return
- +157.5%
- 2020 annual price return
- +375.9%
- 2021 annual price return
- -62.7%
- 2022 annual price return
- -42.2%
- 2023 annual price return
- +47.6%
- 2024 annual price return
- +76.6%
- 2025 annual price return
- -4.0%
- 2026 annual price return
- +2.8%
TGTX Stock Price Trajectory (2010–2026)
As of July 7, 2026, TG Therapeutics, Inc. (TGTX) trades at $53.52, representing a +48.7% return over the past year. The stock has delivered a +37.7% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $233.44 on May 6, 2010. From this peak, TGTX has corrected -77.1%, currently trading 55% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+264.7% 1Y), IMVT (+135.1% 1Y), and PRAX (+571.6% 1Y), TGTX has underperformed the peer group average. Compare TGTX vs RCUS →
TGTX Historical Price Data · from 2010
Rows 1–50 of 4,067| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 55.10 | 55.44 | 53.50 | 53.52 | 1.98M | -2.58% |
| 2026-06-30 | 55.89 | 56.56 | 54.50 | 54.94 | 2.47M | -1.40% |
| 2026-06-29 | 55.32 | 56.74 | 54.79 | 55.72 | 808K | -0.20% |
| 2026-06-26 | 53.97 | 56.74 | 53.68 | 55.83 | 0 | +4.10% |
| 2026-06-25 | 53.70 | 55.14 | 53.18 | 53.63 | 1.84M | +0.06% |
| 2026-06-24 | 53.93 | 55.03 | 53.20 | 53.60 | 2.70M | -0.63% |
| 2026-06-23 | 53.85 | 55.52 | 52.70 | 53.94 | 2.72M | -0.85% |
| 2026-06-22 | 54.95 | 57.38 | 54.24 | 54.40 | 3.89M | +2.22% |
| 2026-06-18 | 52.23 | 54.07 | 51.96 | 53.22 | 7.15M | +3.34% |
| 2026-06-17 | 50.88 | 53.98 | 50.60 | 51.50 | 3.60M | +1.90% |
| 2026-06-16 | 50.41 | 50.80 | 49.00 | 50.54 | 1.93M | +0.48% |
| 2026-06-15 | 49.00 | 50.60 | 48.03 | 50.30 | 2.57M | +1.58% |
| 2026-06-12 | 48.05 | 50.41 | 47.98 | 49.52 | 2.53M | +3.06% |
| 2026-06-11 | 46.62 | 48.74 | 46.16 | 48.05 | 2.44M | +3.07% |
| 2026-06-10 | 43.73 | 49.30 | 43.01 | 46.62 | 5.07M | +7.49% |
| 2026-06-09 | 42.49 | 43.45 | 41.55 | 43.37 | 2.12M | +5.91% |
| 2026-06-08 | 40.12 | 41.94 | 40.12 | 40.95 | 1.49M | +1.97% |
| 2026-06-05 | 40.54 | 41.08 | 40.05 | 40.16 | 1.75M | -0.99% |
| 2026-06-04 | 40.58 | 42.48 | 40.10 | 40.56 | 1.99M | +1.12% |
| 2026-06-03 | 38.65 | 41.34 | 37.96 | 40.11 | 3.62M | +9.47% |
| 2026-06-02 | 36.85 | 37.29 | 36.48 | 36.64 | 1.04M | -2.06% |
| 2026-06-01 | 37.55 | 38.19 | 36.80 | 37.41 | 1.61M | -1.40% |
| 2026-05-29 | 38.81 | 39.29 | 37.84 | 37.94 | 1.15M | -2.27% |
| 2026-05-28 | 39.00 | 39.34 | 38.55 | 38.82 | 1.04M | -0.97% |
| 2026-05-27 | 40.28 | 40.50 | 39.20 | 39.20 | 1.52M | -1.33% |
| 2026-05-26 | 39.02 | 40.10 | 38.73 | 39.73 | 1.24M | +2.21% |
| 2026-05-22 | 39.33 | 39.33 | 38.87 | 38.87 | 1.20M | -0.92% |
| 2026-05-21 | 39.48 | 39.75 | 38.81 | 39.23 | 1.16M | -1.33% |
| 2026-05-20 | 39.57 | 40.64 | 39.51 | 39.76 | 1.37M | +0.84% |
| 2026-05-19 | 38.81 | 39.89 | 38.20 | 39.43 | 1.19M | -0.13% |
| 2026-05-18 | 39.94 | 39.94 | 38.83 | 39.48 | 1.57M | -0.05% |
| 2026-05-15 | 40.36 | 40.52 | 39.42 | 39.50 | 1.72M | -3.16% |
| 2026-05-14 | 42.50 | 42.70 | 40.76 | 40.79 | 1.52M | -4.36% |
| 2026-05-13 | 42.47 | 43.07 | 41.94 | 42.65 | 1.76M | +0.26% |
| 2026-05-12 | 43.23 | 44.00 | 42.28 | 42.54 | 2.37M | -1.39% |
| 2026-05-11 | 42.37 | 43.18 | 41.11 | 43.14 | 2.76M | +0.65% |
| 2026-05-08 | 43.02 | 44.65 | 42.26 | 42.86 | 3.32M | -0.38% |
| 2026-05-07 | 40.58 | 44.00 | 40.58 | 43.02 | 4.19M | +2.51% |
| 2026-05-06 | 36.25 | 42.03 | 36.25 | 41.97 | 6.10M | +16.26% |
| 2026-05-05 | 35.98 | 36.28 | 34.87 | 36.10 | 1.36M | +1.11% |
| 2026-05-04 | 33.78 | 36.08 | 33.78 | 35.70 | 1.92M | +5.48% |
| 2026-05-01 | 33.86 | 34.05 | 33.23 | 33.85 | 1.47M | +0.21% |
| 2026-04-30 | 33.58 | 34.24 | 33.39 | 33.78 | 1.37M | +0.60% |
| 2026-04-29 | 34.02 | 34.19 | 33.28 | 33.58 | 1.80M | -2.89% |
| 2026-04-28 | 35.69 | 35.75 | 34.48 | 34.58 | 2.23M | -2.26% |
| 2026-04-27 | 36.71 | 36.92 | 34.98 | 35.38 | 1.61M | -3.39% |
| 2026-04-24 | 36.89 | 37.15 | 36.31 | 36.62 | 1.35M | -0.81% |
| 2026-04-23 | 38.34 | 38.37 | 36.61 | 36.92 | 1.86M | -3.63% |
| 2026-04-22 | 36.48 | 38.31 | 36.26 | 38.31 | 2.25M | +5.60% |
| 2026-04-21 | 36.94 | 37.24 | 36.07 | 36.28 | 2.08M | -1.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TGTX — Frequently Asked Questions
Quick answers to the most common questions about buying TGTX stock.
How has TGTX stock performed recently?
TGTX returned +48.7% over the past year, beating its 5-year annualized CAGR of +6.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TGTX's all-time high price?
TG Therapeutics, Inc. reached $233.44 on 2010-05-06. The 52-week high is $57.38. Current 1-year return of +48.7% places the stock closer to historical peaks.
Where can I download TGTX historical price data?
This page provides TGTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.