Teleflex Incorporated (TFX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.5%
- 3M
- +12.3%
- YTD
- +6.0%
- 1Y
- +11.2%
- 3Y
- -18.1%
- 5Y
- -21.0%
Loading 10-year price history...
TFX Historical Performance
TFX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.7%
- 2003 annual price return
- +8.9%
- 2004 annual price return
- +8.2%
- 2005 annual price return
- +28.2%
- 2006 annual price return
- -1.8%
- 2007 annual price return
- -4.1%
- 2008 annual price return
- -20.6%
- 2009 annual price return
- +6.8%
- 2010 annual price return
- -3.0%
- 2011 annual price return
- +13.3%
- 2012 annual price return
- +16.0%
- 2013 annual price return
- +29.7%
- 2014 annual price return
- +23.8%
- 2015 annual price return
- +14.7%
- 2016 annual price return
- +25.9%
- 2017 annual price return
- +56.6%
- 2018 annual price return
- +1.5%
- 2019 annual price return
- +49.2%
- 2020 annual price return
- +8.7%
- 2021 annual price return
- -18.5%
- 2022 annual price return
- -25.4%
- 2023 annual price return
- -0.2%
- 2024 annual price return
- -28.9%
- 2025 annual price return
- -31.8%
- 2026 annual price return
- -0.3%
TFX Stock Price Trajectory (1980–2026)
As of July 8, 2026, Teleflex Incorporated (TFX) trades at $129.75, representing a +11.2% return over the past year. The stock has delivered a -67.6% total return over five years (-21.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $449.38 on April 28, 2021. From this peak, TFX has corrected -71.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ICU (+824.0% 1Y), UTMD (+21.2% 1Y), and ATRC (+4.0% 1Y), TFX has underperformed the peer group average. Compare TFX vs ICU →
TFX Historical Price Data · from 1980
Rows 1–50 of 11,720| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 128.62 | 130.94 | 127.75 | 129.75 | 420K | +2.36% |
| 2026-06-30 | 126.94 | 127.59 | 124.88 | 126.76 | 344K | -0.57% |
| 2026-06-29 | 128.72 | 129.13 | 126.52 | 127.49 | 377K | -1.83% |
| 2026-06-26 | 126.76 | 131.64 | 126.76 | 129.86 | 259K | +1.62% |
| 2026-06-25 | 127.04 | 129.93 | 125.99 | 127.79 | 301K | +1.01% |
| 2026-06-24 | 126.62 | 127.61 | 124.77 | 126.51 | 258K | +1.81% |
| 2026-06-23 | 122.18 | 124.70 | 121.21 | 124.26 | 398K | +2.13% |
| 2026-06-22 | 125.61 | 126.43 | 120.86 | 121.67 | 640K | -4.20% |
| 2026-06-18 | 125.50 | 127.30 | 124.29 | 127.00 | 489K | +1.63% |
| 2026-06-17 | 126.58 | 129.19 | 124.06 | 124.96 | 415K | -2.28% |
| 2026-06-16 | 130.07 | 130.07 | 126.55 | 127.87 | 419K | -1.71% |
| 2026-06-15 | 130.98 | 132.38 | 128.85 | 130.09 | 431K | -0.30% |
| 2026-06-12 | 128.82 | 132.24 | 127.61 | 130.48 | 389K | +0.90% |
| 2026-06-11 | 131.75 | 132.36 | 128.97 | 129.31 | 535K | -2.15% |
| 2026-06-10 | 135.19 | 136.59 | 132.09 | 132.15 | 442K | -2.65% |
| 2026-06-09 | 132.35 | 136.15 | 131.90 | 135.75 | 566K | +3.04% |
| 2026-06-08 | 132.61 | 133.40 | 131.67 | 131.74 | 407K | +1.46% |
| 2026-06-05 | 132.56 | 133.59 | 129.29 | 129.84 | 706K | -1.72% |
| 2026-06-04 | 130.71 | 132.57 | 129.85 | 132.11 | 475K | +2.76% |
| 2026-06-03 | 125.91 | 129.57 | 125.91 | 128.56 | 649K | +2.65% |
| 2026-06-02 | 127.56 | 128.62 | 124.49 | 125.24 | 591K | -1.83% |
| 2026-06-01 | 127.23 | 129.02 | 124.99 | 127.57 | 850K | -0.83% |
| 2026-05-29 | 128.63 | 130.16 | 128.06 | 128.64 | 428K | -0.79% |
| 2026-05-28 | 130.04 | 130.04 | 127.54 | 129.66 | 671K | -0.31% |
| 2026-05-27 | 132.77 | 133.14 | 129.00 | 130.06 | 623K | -1.39% |
| 2026-05-26 | 133.08 | 133.75 | 131.41 | 131.89 | 1.02M | -0.65% |
| 2026-05-22 | 131.63 | 134.82 | 131.63 | 132.75 | 70K | +0.64% |
| 2026-05-21 | 134.41 | 135.27 | 131.67 | 131.90 | 607K | -2.43% |
| 2026-05-20 | 132.32 | 135.69 | 131.90 | 135.18 | 636K | +1.84% |
| 2026-05-19 | 130.71 | 134.47 | 129.32 | 132.74 | 647K | +1.79% |
| 2026-05-18 | 130.93 | 135.00 | 130.05 | 130.41 | 759K | +0.54% |
| 2026-05-15 | 130.05 | 130.88 | 128.78 | 129.71 | 534K | -0.44% |
| 2026-05-14 | 131.35 | 132.60 | 129.72 | 130.28 | 543K | +0.18% |
| 2026-05-13 | 128.40 | 131.94 | 127.35 | 130.04 | 700K | +0.78% |
| 2026-05-12 | 129.68 | 130.98 | 127.33 | 129.03 | 712K | -0.53% |
| 2026-05-11 | 133.63 | 133.69 | 129.15 | 129.72 | 839K | -2.51% |
| 2026-05-08 | 135.08 | 135.69 | 130.85 | 133.06 | 920K | +1.05% |
| 2026-05-07 | 129.62 | 136.30 | 129.62 | 131.68 | 1.29M | +6.86% |
| 2026-05-06 | 122.75 | 123.85 | 120.14 | 123.23 | 946K | +2.10% |
| 2026-05-05 | 121.16 | 121.21 | 118.52 | 120.69 | 702K | +0.67% |
| 2026-05-04 | 121.77 | 122.39 | 118.98 | 119.89 | 593K | -1.54% |
| 2026-05-01 | 122.83 | 123.52 | 120.55 | 121.77 | 747K | -1.73% |
| 2026-04-30 | 132.00 | 132.81 | 123.40 | 123.91 | 1.00M | -7.04% |
| 2026-04-29 | 135.01 | 136.44 | 132.77 | 133.30 | 602K | -1.64% |
| 2026-04-28 | 133.99 | 135.91 | 133.08 | 135.52 | 789K | +0.33% |
| 2026-04-27 | 136.25 | 137.69 | 134.74 | 135.07 | 594K | -1.09% |
| 2026-04-24 | 136.64 | 137.38 | 134.55 | 136.56 | 986K | -0.07% |
| 2026-04-23 | 138.56 | 138.56 | 134.75 | 136.65 | 1.04M | -1.56% |
| 2026-04-22 | 136.00 | 139.63 | 133.70 | 138.81 | 3.36M | +11.27% |
| 2026-04-21 | 132.19 | 132.19 | 124.41 | 124.75 | 677K | -5.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TFX — Frequently Asked Questions
Quick answers to the most common questions about buying TFX stock.
How has TFX stock performed recently?
TFX returned +11.2% over the past year, beating its 5-year annualized CAGR of -21.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TFX's all-time high price?
Teleflex Incorporated reached $449.38 on 2021-04-28. The 52-week high is $139.63. Current 1-year return of +11.2% places the stock closer to historical peaks.
Where can I download TFX historical price data?
This page provides TFX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.