Triple Flag Precious Metals Corp. (TFPM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -2.4%
- 3M
- -15.7%
- YTD
- -7.9%
- 1Y
- +26.4%
- 3Y
- +29.1%
- 5Y
- +27.0%
Loading 10-year price history...
TFPM Historical Performance
TFPM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +32.9%
- 2022 annual price return
- +6.8%
- 2023 annual price return
- -4.2%
- 2024 annual price return
- +16.0%
- 2025 annual price return
- +117.3%
- 2026 annual price return
- +26.2%
TFPM Stock Price Trajectory (2021–2026)
As of July 6, 2026, Triple Flag Precious Metals Corp. (TFPM) trades at $30.18, representing a +26.4% return over the past year. The stock has delivered a +241.7% total return over five years (+27.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.70 on March 2, 2026. From this peak, TFPM has corrected -27.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WPM (+29.0% 1Y), RGLD (+13.8% 1Y), and FNV (+32.3% 1Y), TFPM has underperformed the peer group average. Compare TFPM vs WPM →
TFPM Historical Price Data · from 2021
Rows 1–50 of 1,193| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 29.99 | 31.48 | 29.92 | 30.18 | 859K | +0.70% |
| 2026-06-30 | 30.10 | 30.30 | 29.48 | 29.97 | 1.19M | -0.46% |
| 2026-06-29 | 30.14 | 30.34 | 29.48 | 30.11 | 268K | +0.70% |
| 2026-06-26 | 28.87 | 30.53 | 28.71 | 29.90 | 77K | +6.14% |
| 2026-06-25 | 28.55 | 28.81 | 27.96 | 28.17 | 392K | +0.36% |
| 2026-06-24 | 27.51 | 28.48 | 27.16 | 28.07 | 476K | -2.53% |
| 2026-06-23 | 28.79 | 29.27 | 28.52 | 28.80 | 545K | -3.55% |
| 2026-06-22 | 29.23 | 29.89 | 29.17 | 29.86 | 483K | -0.63% |
| 2026-06-18 | 30.59 | 31.23 | 29.53 | 30.05 | 763K | -1.67% |
| 2026-06-17 | 31.13 | 32.19 | 30.52 | 30.56 | 628K | -2.40% |
| 2026-06-16 | 30.94 | 31.43 | 30.57 | 31.31 | 469K | +1.85% |
| 2026-06-15 | 30.86 | 31.43 | 30.41 | 30.74 | 1.06M | +5.42% |
| 2026-06-12 | 28.56 | 29.38 | 28.51 | 29.16 | 760K | +4.14% |
| 2026-06-11 | 27.19 | 28.13 | 26.64 | 28.00 | 803K | +4.28% |
| 2026-06-10 | 27.20 | 27.88 | 26.83 | 26.85 | 714K | -3.56% |
| 2026-06-09 | 28.89 | 28.94 | 27.34 | 27.84 | 643K | -2.21% |
| 2026-06-08 | 28.36 | 28.81 | 28.27 | 28.47 | 418K | +0.71% |
| 2026-06-05 | 29.70 | 29.70 | 28.12 | 28.27 | 714K | -7.01% |
| 2026-06-04 | 30.49 | 30.82 | 30.17 | 30.40 | 297K | +1.77% |
| 2026-06-03 | 30.36 | 30.55 | 29.77 | 29.87 | 308K | -3.43% |
| 2026-06-02 | 30.49 | 30.93 | 29.93 | 30.93 | 495K | +1.74% |
| 2026-06-01 | 30.83 | 30.88 | 29.87 | 30.40 | 415K | -4.04% |
| 2026-05-29 | 30.71 | 31.88 | 30.61 | 31.68 | 609K | +3.46% |
| 2026-05-28 | 30.29 | 31.07 | 29.82 | 30.62 | 615K | +0.07% |
| 2026-05-27 | 30.62 | 31.09 | 30.38 | 30.60 | 440K | -3.16% |
| 2026-05-26 | 31.74 | 31.96 | 31.29 | 31.60 | 371K | +2.80% |
| 2026-05-22 | 31.71 | 31.71 | 30.72 | 30.74 | 66K | -3.61% |
| 2026-05-21 | 31.27 | 32.43 | 31.06 | 31.89 | 385K | +0.54% |
| 2026-05-20 | 30.94 | 32.01 | 30.77 | 31.72 | 489K | +2.89% |
| 2026-05-19 | 31.16 | 31.29 | 30.66 | 30.83 | 465K | -2.71% |
| 2026-05-18 | 32.01 | 32.57 | 31.38 | 31.69 | 714K | -0.91% |
| 2026-05-15 | 33.03 | 33.31 | 31.67 | 31.98 | 1.02M | -6.52% |
| 2026-05-14 | 35.50 | 35.60 | 34.18 | 34.21 | 428K | -3.85% |
| 2026-05-13 | 34.94 | 36.12 | 34.68 | 35.58 | 588K | +0.71% |
| 2026-05-12 | 34.97 | 35.60 | 34.40 | 35.33 | 444K | -0.53% |
| 2026-05-11 | 33.87 | 35.59 | 33.61 | 35.52 | 862K | +6.41% |
| 2026-05-08 | 32.99 | 33.38 | 32.70 | 33.38 | 453K | +3.02% |
| 2026-05-07 | 33.53 | 33.81 | 32.27 | 32.40 | 939K | -0.89% |
| 2026-05-06 | 32.53 | 33.08 | 32.34 | 32.69 | 616K | +5.04% |
| 2026-05-05 | 31.52 | 31.65 | 31.12 | 31.12 | 303K | -0.70% |
| 2026-05-04 | 31.12 | 31.90 | 31.05 | 31.34 | 381K | -0.60% |
| 2026-05-01 | 31.96 | 32.00 | 31.35 | 31.53 | 313K | -1.19% |
| 2026-04-30 | 32.43 | 32.63 | 31.53 | 31.91 | 434K | +1.30% |
| 2026-04-29 | 31.77 | 31.96 | 31.38 | 31.50 | 394K | -2.33% |
| 2026-04-28 | 32.78 | 32.88 | 31.84 | 32.25 | 445K | -4.02% |
| 2026-04-27 | 33.50 | 33.75 | 33.04 | 33.60 | 315K | -0.47% |
| 2026-04-24 | 33.77 | 34.03 | 33.36 | 33.76 | 574K | -0.56% |
| 2026-04-23 | 33.97 | 34.53 | 33.32 | 33.95 | 641K | -1.25% |
| 2026-04-22 | 34.78 | 34.96 | 34.13 | 34.38 | 337K | +0.56% |
| 2026-04-21 | 35.79 | 35.85 | 34.16 | 34.19 | 355K | -5.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TFPM — Frequently Asked Questions
Quick answers to the most common questions about buying TFPM stock.
How has TFPM stock performed recently?
TFPM returned +26.4% over the past year, beating its 5-year annualized CAGR of +27.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TFPM's all-time high price?
Triple Flag Precious Metals Corp. reached $41.70 on 2026-03-02. The 52-week high is $41.70. Current 1-year return of +26.4% places the stock closer to historical peaks.
Where can I download TFPM historical price data?
This page provides TFPM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.