Teradyne, Inc. (TER) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +14.1%
- 3M
- +33.3%
- YTD
- +105.9%
- 1Y
- +371.7%
- 3Y
- +59.0%
- 5Y
- +28.2%
Loading 10-year price history...
TER Historical Performance
TER Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -57.7%
- 2003 annual price return
- +81.1%
- 2004 annual price return
- -32.1%
- 2005 annual price return
- -12.1%
- 2006 annual price return
- +1.2%
- 2007 annual price return
- -30.7%
- 2008 annual price return
- -58.1%
- 2009 annual price return
- +129.8%
- 2010 annual price return
- +28.1%
- 2011 annual price return
- -0.6%
- 2012 annual price return
- +22.8%
- 2013 annual price return
- +0.7%
- 2014 annual price return
- +12.3%
- 2015 annual price return
- +4.9%
- 2016 annual price return
- +24.9%
- 2017 annual price return
- +65.0%
- 2018 annual price return
- -29.0%
- 2019 annual price return
- +114.8%
- 2020 annual price return
- +72.1%
- 2021 annual price return
- +37.2%
- 2022 annual price return
- -47.4%
- 2023 annual price return
- +26.3%
- 2024 annual price return
- +20.2%
- 2025 annual price return
- +52.9%
- 2026 annual price return
- +54.2%
TER Stock Price Trajectory (1980–2026)
As of July 8, 2026, Teradyne, Inc. (TER) trades at $427.34, representing a +371.7% return over the past year. The stock has delivered a +248.1% total return over five years (+28.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $487.89 on June 30, 2026. From this peak, TER has corrected -12.4%, currently trading 60% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMAT (+190.6% 1Y), KLAC (+137.2% 1Y), and COHU (+157.7% 1Y), TER has outperformed the peer group average. Compare TER vs AMAT →
TER Historical Price Data · from 1980
Rows 1–50 of 11,720| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 460.00 | 463.66 | 425.11 | 427.34 | 5.42M | -11.68% |
| 2026-06-30 | 467.50 | 487.89 | 460.00 | 483.84 | 4.99M | +4.44% |
| 2026-06-29 | 440.62 | 466.71 | 414.96 | 463.28 | 5.05M | +6.05% |
| 2026-06-26 | 453.90 | 456.24 | 423.07 | 436.86 | 0 | -7.44% |
| 2026-06-25 | 452.12 | 472.37 | 427.09 | 471.96 | 6.67M | +10.47% |
| 2026-06-24 | 423.06 | 433.00 | 413.77 | 427.21 | 3.23M | +1.69% |
| 2026-06-23 | 410.17 | 428.67 | 408.77 | 420.12 | 5.83M | -8.07% |
| 2026-06-22 | 459.19 | 459.19 | 439.61 | 457.00 | 4.28M | +4.36% |
| 2026-06-18 | 424.93 | 439.50 | 423.58 | 437.92 | 12.22M | +7.20% |
| 2026-06-17 | 428.72 | 440.75 | 408.26 | 408.51 | 3.49M | -0.21% |
| 2026-06-16 | 432.25 | 436.25 | 409.35 | 409.35 | 3.95M | -5.33% |
| 2026-06-15 | 426.95 | 437.77 | 423.03 | 432.41 | 4.54M | +7.24% |
| 2026-06-12 | 381.94 | 408.00 | 380.00 | 403.20 | 3.10M | +5.72% |
| 2026-06-11 | 358.55 | 381.54 | 356.60 | 381.40 | 4.84M | +9.73% |
| 2026-06-10 | 356.06 | 374.77 | 345.61 | 347.59 | 3.73M | -5.86% |
| 2026-06-09 | 386.60 | 395.65 | 340.34 | 369.21 | 4.07M | -1.39% |
| 2026-06-08 | 377.84 | 380.17 | 368.41 | 374.42 | 2.93M | +4.61% |
| 2026-06-05 | 390.02 | 392.92 | 354.13 | 357.93 | 5.33M | -12.03% |
| 2026-06-04 | 397.89 | 413.87 | 388.09 | 406.86 | 2.62M | -0.59% |
| 2026-06-03 | 396.50 | 420.60 | 393.60 | 409.26 | 3.09M | +4.24% |
| 2026-06-02 | 369.74 | 392.90 | 365.78 | 392.62 | 2.26M | +6.27% |
| 2026-06-01 | 366.51 | 376.70 | 360.14 | 369.47 | 2.44M | -1.29% |
| 2026-05-29 | 385.50 | 386.93 | 368.10 | 374.31 | 3.52M | -2.18% |
| 2026-05-28 | 375.46 | 386.30 | 364.83 | 382.65 | 2.18M | +1.81% |
| 2026-05-27 | 402.13 | 406.65 | 365.05 | 375.83 | 3.26M | -3.41% |
| 2026-05-26 | 373.01 | 390.35 | 367.62 | 389.08 | 3.77M | +8.55% |
| 2026-05-22 | 355.00 | 360.34 | 355.00 | 358.44 | 2.70M | +1.41% |
| 2026-05-21 | 345.37 | 359.47 | 343.33 | 353.44 | 3.56M | +2.64% |
| 2026-05-20 | 327.86 | 344.47 | 324.48 | 344.34 | 3.38M | +7.10% |
| 2026-05-19 | 314.89 | 325.21 | 309.41 | 321.52 | 3.42M | +0.15% |
| 2026-05-18 | 337.88 | 342.03 | 315.59 | 321.05 | 4.06M | -4.98% |
| 2026-05-15 | 339.36 | 346.59 | 335.32 | 337.87 | 3.96M | -5.20% |
| 2026-05-14 | 362.00 | 365.00 | 354.01 | 356.42 | 1.85M | -1.86% |
| 2026-05-13 | 365.05 | 366.90 | 350.02 | 363.17 | 2.63M | +1.32% |
| 2026-05-12 | 356.61 | 359.83 | 340.25 | 358.45 | 3.19M | -2.23% |
| 2026-05-11 | 356.29 | 367.47 | 354.25 | 366.64 | 3.66M | +1.91% |
| 2026-05-08 | 367.00 | 367.87 | 354.24 | 359.77 | 3.44M | +1.60% |
| 2026-05-07 | 378.54 | 378.54 | 345.56 | 354.11 | 4.87M | -7.52% |
| 2026-05-06 | 368.45 | 382.98 | 364.79 | 382.91 | 3.67M | +7.23% |
| 2026-05-05 | 345.60 | 366.13 | 345.04 | 357.10 | 3.22M | +5.82% |
| 2026-05-04 | 344.42 | 349.81 | 336.76 | 337.47 | 3.01M | -2.30% |
| 2026-05-01 | 343.40 | 353.96 | 336.66 | 345.42 | 2.84M | +0.57% |
| 2026-04-30 | 327.00 | 353.54 | 326.73 | 343.47 | 7.82M | +12.12% |
| 2026-04-29 | 314.54 | 335.00 | 301.86 | 306.33 | 12.80M | -19.41% |
| 2026-04-28 | 389.00 | 396.34 | 374.68 | 380.13 | 4.17M | -5.44% |
| 2026-04-27 | 419.36 | 420.46 | 389.30 | 401.98 | 3.98M | -3.85% |
| 2026-04-24 | 408.83 | 422.11 | 401.14 | 418.08 | 3.21M | +4.26% |
| 2026-04-23 | 389.55 | 404.83 | 388.09 | 400.99 | 2.39M | +4.10% |
| 2026-04-22 | 388.89 | 390.80 | 376.35 | 385.18 | 2.22M | +1.38% |
| 2026-04-21 | 379.15 | 387.44 | 375.93 | 379.93 | 1.83M | +1.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TER — Frequently Asked Questions
Quick answers to the most common questions about buying TER stock.
How has TER stock performed recently?
TER returned +371.7% over the past year, beating its 5-year annualized CAGR of +28.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TER's all-time high price?
Teradyne, Inc. reached $487.89 on 2026-06-30. The 52-week high is $487.89. Current 1-year return of +371.7% places the stock closer to historical peaks.
Where can I download TER historical price data?
This page provides TER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.