Tempus AI, Inc. (TEM) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +26.8%
- 3M
- +31.6%
- YTD
- -1.2%
- 1Y
- +6.2%
- 3Y
- +15.2%
- 5Y
- +8.9%
Loading 10-year price history...
TEM Historical Performance
TEM Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -16.1%
- 2025 annual price return
- +72.4%
- 2026 annual price return
- -14.6%
TEM Stock Price Trajectory (2024–2026)
As of July 8, 2026, Tempus AI, Inc. (TEM) trades at $61.60, representing a +6.2% return over the past year. The stock has delivered a +53.0% total return over five years (+8.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $104.32 on October 9, 2025. From this peak, TEM has corrected -41.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EXAS (+99.9% 1Y), NTRA (+77.2% 1Y), and VCYT (+113.2% 1Y), TEM has underperformed the peer group average. Compare TEM vs EXAS →
TEM Historical Price Data · from 2024
Rows 1–50 of 513| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 57.54 | 63.11 | 57.49 | 61.60 | 8.92M | +6.34% |
| 2026-06-30 | 57.50 | 59.36 | 56.35 | 57.93 | 4.73M | -0.65% |
| 2026-06-29 | 56.89 | 59.50 | 56.89 | 58.31 | 7.59M | +3.87% |
| 2026-06-26 | 54.22 | 57.10 | 53.37 | 56.14 | 0 | +2.31% |
| 2026-06-25 | 52.60 | 55.65 | 52.57 | 54.87 | 9.12M | +5.64% |
| 2026-06-24 | 48.62 | 52.56 | 48.45 | 51.94 | 6.86M | +6.85% |
| 2026-06-23 | 46.94 | 49.85 | 46.68 | 48.61 | 4.96M | +1.59% |
| 2026-06-22 | 49.75 | 51.27 | 47.56 | 47.85 | 5.09M | -5.88% |
| 2026-06-18 | 50.00 | 51.03 | 48.85 | 50.84 | 5.74M | +4.20% |
| 2026-06-17 | 50.04 | 52.65 | 48.71 | 48.79 | 5.99M | -3.50% |
| 2026-06-16 | 51.94 | 54.23 | 50.45 | 50.56 | 6.60M | -3.36% |
| 2026-06-15 | 49.98 | 53.24 | 49.00 | 52.32 | 1.22M | +9.41% |
| 2026-06-12 | 49.73 | 49.98 | 47.12 | 47.82 | 5.92M | -3.57% |
| 2026-06-11 | 49.01 | 49.79 | 47.18 | 49.59 | 6.48M | +0.22% |
| 2026-06-10 | 47.98 | 52.35 | 47.62 | 49.48 | 7.16M | +1.35% |
| 2026-06-09 | 48.79 | 49.48 | 45.31 | 48.82 | 7.25M | +0.49% |
| 2026-06-08 | 47.36 | 48.61 | 46.18 | 48.58 | 4.77M | +4.65% |
| 2026-06-05 | 51.55 | 52.23 | 45.84 | 46.42 | 8.70M | -11.17% |
| 2026-06-04 | 47.00 | 53.97 | 46.69 | 52.26 | 13.80M | +10.00% |
| 2026-06-03 | 48.50 | 48.65 | 46.38 | 47.51 | 6.29M | -4.25% |
| 2026-06-02 | 51.50 | 52.00 | 49.44 | 49.62 | 5.83M | -6.02% |
| 2026-06-01 | 49.51 | 54.75 | 48.41 | 52.80 | 9.61M | +4.62% |
| 2026-05-29 | 53.40 | 53.41 | 48.73 | 50.47 | 11.47M | -1.60% |
| 2026-05-28 | 46.92 | 52.05 | 46.84 | 51.29 | 9.81M | +8.73% |
| 2026-05-27 | 46.59 | 47.48 | 45.46 | 47.17 | 3.75M | +1.09% |
| 2026-05-26 | 47.08 | 48.21 | 46.22 | 46.66 | 4.36M | +1.04% |
| 2026-05-22 | 46.67 | 46.67 | 45.84 | 46.18 | 4.22M | -0.67% |
| 2026-05-21 | 45.30 | 46.54 | 44.60 | 46.49 | 3.78M | +1.33% |
| 2026-05-20 | 45.07 | 45.93 | 44.30 | 45.88 | 4.34M | +0.77% |
| 2026-05-19 | 43.42 | 45.98 | 42.63 | 45.53 | 5.68M | +4.38% |
| 2026-05-18 | 44.10 | 45.70 | 43.13 | 43.62 | 5.63M | -0.71% |
| 2026-05-15 | 44.91 | 45.20 | 43.69 | 43.93 | 5.60M | -3.41% |
| 2026-05-14 | 45.87 | 46.93 | 45.12 | 45.48 | 6.16M | -0.89% |
| 2026-05-13 | 46.38 | 46.52 | 45.25 | 45.89 | 5.75M | -2.26% |
| 2026-05-12 | 48.04 | 48.13 | 45.73 | 46.95 | 5.99M | -3.12% |
| 2026-05-11 | 48.84 | 49.50 | 47.75 | 48.46 | 8.17M | -2.81% |
| 2026-05-08 | 49.30 | 49.88 | 46.75 | 49.86 | 11.08M | +0.88% |
| 2026-05-07 | 53.22 | 53.25 | 48.70 | 49.43 | 10.75M | -7.61% |
| 2026-05-06 | 50.82 | 53.72 | 48.50 | 53.50 | 10.59M | -1.05% |
| 2026-05-05 | 56.05 | 56.41 | 53.10 | 54.07 | 5.01M | -3.12% |
| 2026-05-04 | 54.55 | 56.26 | 54.10 | 55.81 | 4.09M | +1.47% |
| 2026-05-01 | 55.26 | 56.22 | 53.62 | 55.00 | 4.49M | -0.87% |
| 2026-04-30 | 50.93 | 55.52 | 50.56 | 55.48 | 5.53M | +10.92% |
| 2026-04-29 | 50.67 | 51.23 | 48.91 | 50.02 | 3.71M | -2.11% |
| 2026-04-28 | 51.41 | 51.91 | 50.38 | 51.10 | 3.09M | -3.00% |
| 2026-04-27 | 51.63 | 53.57 | 51.53 | 52.68 | 2.66M | +1.07% |
| 2026-04-24 | 52.13 | 52.66 | 50.52 | 52.12 | 3.67M | +1.30% |
| 2026-04-23 | 54.36 | 54.50 | 50.03 | 51.45 | 5.71M | -7.31% |
| 2026-04-22 | 56.45 | 57.40 | 54.86 | 55.51 | 3.81M | +0.65% |
| 2026-04-21 | 56.79 | 57.86 | 54.58 | 55.15 | 5.33M | -2.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TEM — Frequently Asked Questions
Quick answers to the most common questions about buying TEM stock.
How has TEM stock performed recently?
TEM returned +6.2% over the past year, beating its 5-year annualized CAGR of +8.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TEM's all-time high price?
Tempus AI, Inc. reached $104.32 on 2025-10-09. The 52-week high is $104.32. Current 1-year return of +6.2% places the stock closer to historical peaks.
Where can I download TEM historical price data?
This page provides TEM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.