TransDigm Group Incorporated (TDG) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +8.5%
- 3M
- +10.0%
- YTD
- -3.6%
- 1Y
- -14.1%
- 3Y
- +14.2%
- 5Y
- +14.8%
Loading 10-year price history...
TDG Historical Performance
TDG Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +10.0%
- 2007 annual price return
- +77.8%
- 2008 annual price return
- -25.6%
- 2009 annual price return
- +42.0%
- 2010 annual price return
- +45.8%
- 2011 annual price return
- +29.7%
- 2012 annual price return
- +44.9%
- 2013 annual price return
- +15.0%
- 2014 annual price return
- +23.0%
- 2015 annual price return
- +15.5%
- 2016 annual price return
- +8.3%
- 2017 annual price return
- +9.6%
- 2018 annual price return
- +23.6%
- 2019 annual price return
- +64.9%
- 2020 annual price return
- +9.1%
- 2021 annual price return
- +8.3%
- 2022 annual price return
- -1.9%
- 2023 annual price return
- +61.7%
- 2024 annual price return
- +27.7%
- 2025 annual price return
- +6.0%
- 2026 annual price return
- -4.1%
TDG Stock Price Trajectory (2006–2026)
As of July 7, 2026, TransDigm Group Incorporated (TDG) trades at $1,309.18, representing a -14.1% return over the past year. The stock has delivered a +132.7% total return over five years (+14.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,623.83 on July 30, 2025. From this peak, TDG has corrected -19.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HEI (+12.2% 1Y), WWD (+67.1% 1Y), and CW (+61.3% 1Y), TDG has underperformed the peer group average. Compare TDG vs HEI →
TDG Historical Price Data · from 2006
Rows 1–50 of 5,107| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 1340.64 | 1345.10 | 1304.74 | 1309.18 | 409K | -1.72% |
| 2026-06-30 | 1330.19 | 1336.16 | 1309.08 | 1332.04 | 331K | +0.65% |
| 2026-06-29 | 1323.20 | 1343.40 | 1317.56 | 1323.44 | 438K | -0.08% |
| 2026-06-26 | 1327.99 | 1331.27 | 1314.10 | 1324.56 | 256K | -0.60% |
| 2026-06-25 | 1325.52 | 1361.77 | 1321.38 | 1332.56 | 351K | +0.75% |
| 2026-06-24 | 1294.42 | 1332.74 | 1289.65 | 1322.67 | 408K | +1.93% |
| 2026-06-23 | 1293.47 | 1308.32 | 1280.70 | 1297.68 | 326K | +0.14% |
| 2026-06-22 | 1319.28 | 1321.00 | 1281.94 | 1295.90 | 373K | -2.44% |
| 2026-06-18 | 1330.18 | 1335.85 | 1304.86 | 1328.31 | 665K | +0.88% |
| 2026-06-17 | 1291.86 | 1331.33 | 1284.92 | 1316.75 | 416K | +1.20% |
| 2026-06-16 | 1286.51 | 1311.00 | 1278.01 | 1301.20 | 468K | +1.87% |
| 2026-06-15 | 1273.38 | 1288.17 | 1265.95 | 1277.35 | 312K | +1.70% |
| 2026-06-12 | 1260.96 | 1265.43 | 1231.01 | 1256.05 | 236K | -0.12% |
| 2026-06-11 | 1209.87 | 1259.35 | 1205.00 | 1257.59 | 207K | +3.73% |
| 2026-06-10 | 1264.27 | 1264.82 | 1207.73 | 1212.36 | 211K | -3.57% |
| 2026-06-09 | 1214.55 | 1257.97 | 1213.96 | 1257.24 | 351K | +4.22% |
| 2026-06-08 | 1238.61 | 1243.81 | 1203.35 | 1206.28 | 260K | -2.62% |
| 2026-06-05 | 1233.15 | 1241.98 | 1220.01 | 1238.74 | 256K | +0.87% |
| 2026-06-04 | 1233.16 | 1239.27 | 1223.84 | 1228.09 | 314K | +1.36% |
| 2026-06-03 | 1235.80 | 1242.35 | 1201.86 | 1211.57 | 418K | -2.84% |
| 2026-06-02 | 1224.50 | 1250.63 | 1224.50 | 1246.98 | 390K | +0.69% |
| 2026-06-01 | 1234.53 | 1255.24 | 1232.51 | 1238.41 | 429K | -1.58% |
| 2026-05-29 | 1265.72 | 1285.00 | 1244.54 | 1258.32 | 220K | -0.53% |
| 2026-05-28 | 1244.68 | 1280.11 | 1241.93 | 1265.06 | 424K | +1.95% |
| 2026-05-27 | 1228.09 | 1248.82 | 1223.65 | 1240.91 | 412K | +1.22% |
| 2026-05-26 | 1226.29 | 1234.00 | 1211.29 | 1226.00 | 365K | +1.03% |
| 2026-05-22 | 1214.12 | 1221.20 | 1207.36 | 1213.51 | 85K | +0.35% |
| 2026-05-21 | 1187.72 | 1220.73 | 1184.98 | 1209.32 | 462K | +0.94% |
| 2026-05-20 | 1183.27 | 1206.33 | 1169.67 | 1198.09 | 345K | +1.61% |
| 2026-05-19 | 1181.28 | 1199.22 | 1177.77 | 1179.08 | 401K | -0.28% |
| 2026-05-18 | 1148.45 | 1191.13 | 1145.01 | 1182.35 | 540K | +2.91% |
| 2026-05-15 | 1174.71 | 1178.07 | 1143.40 | 1148.97 | 293K | -2.53% |
| 2026-05-14 | 1207.00 | 1210.00 | 1170.61 | 1178.82 | 327K | -1.88% |
| 2026-05-13 | 1182.58 | 1204.44 | 1167.83 | 1201.40 | 329K | +0.86% |
| 2026-05-12 | 1199.96 | 1205.77 | 1179.19 | 1191.19 | 464K | -0.62% |
| 2026-05-11 | 1209.86 | 1226.55 | 1191.89 | 1198.67 | 394K | -1.35% |
| 2026-05-08 | 1242.75 | 1250.31 | 1209.06 | 1215.08 | 261K | -2.17% |
| 2026-05-07 | 1239.79 | 1262.26 | 1235.74 | 1242.08 | 286K | +0.68% |
| 2026-05-06 | 1232.73 | 1255.43 | 1221.86 | 1233.64 | 396K | +3.55% |
| 2026-05-05 | 1220.00 | 1234.00 | 1173.22 | 1191.33 | 181K | +3.62% |
| 2026-05-04 | 1156.83 | 1172.23 | 1149.56 | 1149.72 | 414K | -0.41% |
| 2026-05-01 | 1171.58 | 1171.67 | 1145.92 | 1154.45 | 275K | -0.48% |
| 2026-04-30 | 1143.46 | 1164.37 | 1141.95 | 1159.98 | 272K | +1.51% |
| 2026-04-29 | 1154.21 | 1155.00 | 1128.21 | 1142.74 | 325K | -1.01% |
| 2026-04-28 | 1164.18 | 1173.00 | 1136.36 | 1154.35 | 276K | -0.35% |
| 2026-04-27 | 1146.40 | 1165.28 | 1146.40 | 1158.36 | 225K | +0.89% |
| 2026-04-24 | 1156.87 | 1160.44 | 1136.26 | 1148.18 | 625K | -1.51% |
| 2026-04-23 | 1188.32 | 1197.90 | 1155.03 | 1165.76 | 638K | -1.85% |
| 2026-04-22 | 1207.96 | 1214.49 | 1180.23 | 1187.75 | 421K | -1.49% |
| 2026-04-21 | 1267.28 | 1274.50 | 1193.73 | 1205.67 | 615K | -5.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TDG — Frequently Asked Questions
Quick answers to the most common questions about buying TDG stock.
How has TDG stock performed recently?
TDG declined -14.1% over the past year, below its 5-year annualized CAGR of +14.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TDG's all-time high price?
TransDigm Group Incorporated reached $1623.83 on 2025-07-30. The 52-week high is $1623.83. Current 1-year return of -14.1% places the stock further from historical peaks.
Where can I download TDG historical price data?
This page provides TDG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.