The Toronto-Dominion Bank (TD) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +7.1%
- 3M
- +26.0%
- YTD
- +29.3%
- 1Y
- +64.9%
- 3Y
- +26.2%
- 5Y
- +11.9%
Loading 10-year price history...
TD Historical Performance
TD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.4%
- 2003 annual price return
- +51.5%
- 2004 annual price return
- +22.7%
- 2005 annual price return
- +28.4%
- 2006 annual price return
- +11.8%
- 2007 annual price return
- +17.7%
- 2008 annual price return
- -47.8%
- 2009 annual price return
- +73.5%
- 2010 annual price return
- +18.1%
- 2011 annual price return
- -0.4%
- 2012 annual price return
- +11.5%
- 2013 annual price return
- +11.7%
- 2014 annual price return
- +3.2%
- 2015 annual price return
- -16.5%
- 2016 annual price return
- +28.0%
- 2017 annual price return
- +17.7%
- 2018 annual price return
- -15.6%
- 2019 annual price return
- +11.7%
- 2020 annual price return
- -0.2%
- 2021 annual price return
- +36.3%
- 2022 annual price return
- -16.7%
- 2023 annual price return
- +0.7%
- 2024 annual price return
- -17.2%
- 2025 annual price return
- +77.3%
- 2026 annual price return
- +3.0%
TD Stock Price Trajectory (1996–2026)
As of July 8, 2026, The Toronto-Dominion Bank (TD) trades at $122.25, representing a +64.9% return over the past year. The stock has delivered a +96.3% total return over five years (+11.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $122.67 on July 1, 2026. From this peak, TD has corrected -0.3%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BMO (+59.2% 1Y), BNS (+57.2% 1Y), and RY (+58.6% 1Y), TD has outperformed the peer group average. Compare TD vs BMO →
TD Historical Price Data · from 1996
Rows 1–50 of 7,506| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 121.05 | 122.67 | 120.44 | 122.25 | 635K | +0.68% |
| 2026-06-30 | 120.48 | 121.49 | 120.15 | 121.43 | 1.15M | +0.91% |
| 2026-06-29 | 119.94 | 120.54 | 119.36 | 120.33 | 1.07M | +0.59% |
| 2026-06-26 | 120.40 | 120.42 | 119.15 | 119.62 | 57K | -0.72% |
| 2026-06-25 | 119.63 | 120.80 | 119.29 | 120.49 | 1.42M | +1.41% |
| 2026-06-24 | 120.98 | 120.98 | 118.42 | 118.82 | 1.67M | -0.56% |
| 2026-06-23 | 118.64 | 119.58 | 118.17 | 119.49 | 1.48M | -0.08% |
| 2026-06-22 | 119.82 | 120.20 | 119.17 | 119.58 | 1.44M | +0.24% |
| 2026-06-18 | 119.46 | 120.27 | 119.24 | 119.29 | 2.88M | +0.67% |
| 2026-06-17 | 117.08 | 119.64 | 117.06 | 118.50 | 1.55M | +0.25% |
| 2026-06-16 | 117.98 | 118.60 | 116.98 | 118.21 | 1.47M | +0.74% |
| 2026-06-15 | 118.36 | 118.55 | 116.40 | 117.34 | 1.61M | +0.01% |
| 2026-06-12 | 116.97 | 117.95 | 116.67 | 117.33 | 1.75M | +0.93% |
| 2026-06-11 | 115.00 | 116.44 | 114.43 | 116.25 | 1.64M | +1.53% |
| 2026-06-10 | 114.73 | 115.61 | 114.17 | 114.50 | 1.69M | -0.12% |
| 2026-06-09 | 115.02 | 115.40 | 113.42 | 114.64 | 1.76M | +0.41% |
| 2026-06-08 | 113.86 | 114.53 | 113.60 | 114.17 | 951K | +0.89% |
| 2026-06-05 | 113.84 | 114.38 | 112.81 | 113.16 | 1.59M | -0.52% |
| 2026-06-04 | 112.94 | 114.56 | 112.59 | 113.75 | 1.27M | +1.24% |
| 2026-06-03 | 113.28 | 113.61 | 112.36 | 112.36 | 2.13M | -0.85% |
| 2026-06-02 | 110.83 | 113.32 | 110.81 | 113.32 | 3.69M | +2.34% |
| 2026-06-01 | 113.55 | 113.85 | 110.39 | 110.73 | 4.31M | -2.51% |
| 2026-05-29 | 113.64 | 114.22 | 111.40 | 113.58 | 2.08M | +0.21% |
| 2026-05-28 | 112.47 | 113.42 | 111.27 | 113.34 | 2.88M | +1.02% |
| 2026-05-27 | 112.00 | 113.11 | 111.88 | 112.20 | 3.14M | -0.32% |
| 2026-05-26 | 112.81 | 113.51 | 111.86 | 112.56 | 1.19M | +0.62% |
| 2026-05-22 | 111.56 | 112.32 | 111.56 | 111.87 | 75K | +0.68% |
| 2026-05-21 | 109.04 | 111.17 | 108.95 | 111.11 | 773K | +1.40% |
| 2026-05-20 | 108.17 | 109.93 | 108.01 | 109.58 | 1.65M | +1.55% |
| 2026-05-19 | 108.56 | 108.81 | 107.48 | 107.91 | 1.21M | -0.43% |
| 2026-05-18 | 107.85 | 108.48 | 107.62 | 108.38 | 502K | +0.69% |
| 2026-05-15 | 107.41 | 107.70 | 106.77 | 107.64 | 1.30M | -0.55% |
| 2026-05-14 | 106.73 | 108.34 | 106.73 | 108.24 | 788K | +1.60% |
| 2026-05-13 | 107.65 | 108.58 | 105.86 | 106.54 | 1.04M | -1.13% |
| 2026-05-12 | 106.74 | 107.82 | 105.81 | 107.76 | 892K | +0.63% |
| 2026-05-11 | 107.56 | 108.00 | 106.80 | 107.09 | 691K | -0.34% |
| 2026-05-08 | 107.95 | 107.95 | 106.92 | 107.46 | 645K | -0.23% |
| 2026-05-07 | 108.72 | 109.22 | 107.33 | 107.71 | 724K | -0.82% |
| 2026-05-06 | 107.10 | 109.11 | 106.72 | 108.60 | 972K | +2.51% |
| 2026-05-05 | 106.50 | 106.80 | 105.77 | 105.94 | 876K | -0.29% |
| 2026-05-04 | 107.20 | 107.63 | 106.00 | 106.25 | 972K | -0.99% |
| 2026-05-01 | 107.79 | 108.34 | 107.31 | 107.31 | 969K | -0.36% |
| 2026-04-30 | 104.86 | 107.80 | 104.67 | 107.70 | 1.04M | +3.25% |
| 2026-04-29 | 105.17 | 105.66 | 104.31 | 104.31 | 2.77M | -1.02% |
| 2026-04-28 | 105.80 | 106.17 | 105.27 | 105.39 | 2.06M | -0.24% |
| 2026-04-27 | 105.19 | 106.01 | 104.86 | 105.64 | 753K | +0.58% |
| 2026-04-24 | 105.00 | 105.50 | 104.32 | 105.03 | 1.55M | 0.00% |
| 2026-04-23 | 104.00 | 105.44 | 103.97 | 105.03 | 1.15M | +0.44% |
| 2026-04-22 | 105.90 | 105.91 | 104.43 | 104.57 | 1.39M | -0.72% |
| 2026-04-21 | 106.59 | 106.94 | 105.22 | 105.33 | 926K | -1.04% |
Should I Buy TD?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TD — Frequently Asked Questions
Quick answers to the most common questions about buying TD stock.
How has TD stock performed recently?
TD returned +64.9% over the past year, beating its 5-year annualized CAGR of +11.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TD's all-time high price?
The Toronto-Dominion Bank reached $122.67 on 2026-07-01. The 52-week high is $122.67. Current 1-year return of +64.9% places the stock closer to historical peaks.
Where can I download TD historical price data?
This page provides TD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.