TriCo Bancshares (TCBK) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +8.4%
- 3M
- +12.8%
- YTD
- +16.6%
- 1Y
- +29.7%
- 3Y
- +19.4%
- 5Y
- +5.8%
Loading 10-year price history...
TCBK Historical Performance
TCBK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +30.9%
- 2003 annual price return
- +25.6%
- 2004 annual price return
- +48.2%
- 2005 annual price return
- +0.3%
- 2006 annual price return
- +20.0%
- 2007 annual price return
- -29.8%
- 2008 annual price return
- +32.7%
- 2009 annual price return
- -32.2%
- 2010 annual price return
- -4.7%
- 2011 annual price return
- -14.7%
- 2012 annual price return
- +15.4%
- 2013 annual price return
- +63.8%
- 2014 annual price return
- -10.3%
- 2015 annual price return
- +12.6%
- 2016 annual price return
- +28.3%
- 2017 annual price return
- +12.4%
- 2018 annual price return
- -11.3%
- 2019 annual price return
- +20.3%
- 2020 annual price return
- -13.1%
- 2021 annual price return
- +22.7%
- 2022 annual price return
- +18.0%
- 2023 annual price return
- -14.2%
- 2024 annual price return
- +1.1%
- 2025 annual price return
- +9.7%
- 2026 annual price return
- +1.3%
TCBK Stock Price Trajectory (1993–2026)
As of July 7, 2026, TriCo Bancshares (TCBK) trades at $54.96, representing a +29.7% return over the past year. The stock has delivered a +47.8% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.62 on November 1, 2022. From this peak, TCBK has corrected -6.2%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CVBF (+10.3% 1Y), WAFD (+24.1% 1Y), and BANR (-0.5% 1Y), TCBK has outperformed the peer group average. Compare TCBK vs CVBF →
TCBK Historical Price Data · from 1993
Rows 1–50 of 8,358| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 54.04 | 55.00 | 53.68 | 54.96 | 235K | +2.06% |
| 2026-06-30 | 53.25 | 54.02 | 52.93 | 53.85 | 279K | +1.13% |
| 2026-06-29 | 53.55 | 53.71 | 53.09 | 53.25 | 207K | -1.22% |
| 2026-06-26 | 53.78 | 54.06 | 52.97 | 53.91 | 0 | +0.67% |
| 2026-06-25 | 52.97 | 53.60 | 52.92 | 53.55 | 164K | +0.62% |
| 2026-06-24 | 52.99 | 53.47 | 52.66 | 53.22 | 180K | +1.04% |
| 2026-06-23 | 51.77 | 52.77 | 51.59 | 52.67 | 123K | +2.16% |
| 2026-06-22 | 51.44 | 52.14 | 51.44 | 51.55 | 144K | +0.30% |
| 2026-06-18 | 51.83 | 51.97 | 50.98 | 51.40 | 211K | +1.00% |
| 2026-06-17 | 51.61 | 51.92 | 50.31 | 50.89 | 177K | -1.51% |
| 2026-06-16 | 51.99 | 52.54 | 51.45 | 51.67 | 134K | 0.00% |
| 2026-06-15 | 53.00 | 53.00 | 51.47 | 51.67 | 31K | -1.84% |
| 2026-06-12 | 51.68 | 52.79 | 51.68 | 52.64 | 139K | +1.08% |
| 2026-06-11 | 52.58 | 52.67 | 51.70 | 52.08 | 147K | -0.44% |
| 2026-06-10 | 51.54 | 52.37 | 51.54 | 52.31 | 188K | +1.95% |
| 2026-06-09 | 50.81 | 52.00 | 50.81 | 51.31 | 168K | +1.22% |
| 2026-06-08 | 50.69 | 51.33 | 49.72 | 50.69 | 133K | 0.00% |
| 2026-06-05 | 50.48 | 51.16 | 50.48 | 50.69 | 112K | -0.02% |
| 2026-06-04 | 50.41 | 50.85 | 49.88 | 50.70 | 107K | +2.94% |
| 2026-06-03 | 50.62 | 50.62 | 49.15 | 49.25 | 104K | -2.80% |
| 2026-06-02 | 50.10 | 50.78 | 49.45 | 50.67 | 81K | +1.93% |
| 2026-06-01 | 50.68 | 50.68 | 49.33 | 49.71 | 119K | -2.15% |
| 2026-05-29 | 50.20 | 51.15 | 50.20 | 50.80 | 172K | +1.03% |
| 2026-05-28 | 50.16 | 50.59 | 49.89 | 50.28 | 114K | -0.61% |
| 2026-05-27 | 51.38 | 51.42 | 50.42 | 50.59 | 77K | -1.42% |
| 2026-05-26 | 50.80 | 51.48 | 50.16 | 51.32 | 120K | +1.26% |
| 2026-05-22 | 50.97 | 51.27 | 50.65 | 50.68 | 86K | -0.24% |
| 2026-05-21 | 50.18 | 50.90 | 49.96 | 50.80 | 134K | +0.40% |
| 2026-05-20 | 49.40 | 50.66 | 49.30 | 50.60 | 147K | +2.37% |
| 2026-05-19 | 49.59 | 49.89 | 49.20 | 49.43 | 65K | -0.42% |
| 2026-05-18 | 49.15 | 49.70 | 48.95 | 49.64 | 80K | +1.72% |
| 2026-05-15 | 49.48 | 49.48 | 48.62 | 48.80 | 85K | -1.49% |
| 2026-05-14 | 49.66 | 50.22 | 49.42 | 49.54 | 64K | +0.53% |
| 2026-05-13 | 50.06 | 50.06 | 49.24 | 49.28 | 88K | -1.36% |
| 2026-05-12 | 49.53 | 50.22 | 49.30 | 49.96 | 86K | -0.40% |
| 2026-05-11 | 51.15 | 51.15 | 50.05 | 50.16 | 105K | -1.55% |
| 2026-05-08 | 50.75 | 51.17 | 50.73 | 50.95 | 66K | +0.26% |
| 2026-05-07 | 51.24 | 51.32 | 50.73 | 50.82 | 63K | +0.04% |
| 2026-05-06 | 51.00 | 51.06 | 50.55 | 50.80 | 81K | +0.81% |
| 2026-05-05 | 50.32 | 50.91 | 50.15 | 50.39 | 73K | +0.64% |
| 2026-05-04 | 50.31 | 50.85 | 49.96 | 50.07 | 117K | -1.13% |
| 2026-05-01 | 49.83 | 50.94 | 49.72 | 50.64 | 79K | +0.74% |
| 2026-04-30 | 50.19 | 50.68 | 49.64 | 50.27 | 109K | +0.34% |
| 2026-04-29 | 50.31 | 50.72 | 49.67 | 50.10 | 102K | -1.61% |
| 2026-04-28 | 50.87 | 51.43 | 50.65 | 50.92 | 124K | +0.65% |
| 2026-04-27 | 49.68 | 50.77 | 49.56 | 50.59 | 118K | +2.55% |
| 2026-04-24 | 50.82 | 50.82 | 49.04 | 49.33 | 147K | -2.66% |
| 2026-04-23 | 49.78 | 50.82 | 49.18 | 50.68 | 111K | +2.67% |
| 2026-04-22 | 49.45 | 50.07 | 48.93 | 49.36 | 88K | -0.08% |
| 2026-04-21 | 49.97 | 50.30 | 49.30 | 49.40 | 137K | -1.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TCBK — Frequently Asked Questions
Quick answers to the most common questions about buying TCBK stock.
How has TCBK stock performed recently?
TCBK returned +29.7% over the past year, beating its 5-year annualized CAGR of +5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TCBK's all-time high price?
TriCo Bancshares reached $58.62 on 2022-11-01. The 52-week high is $55.00. Current 1-year return of +29.7% places the stock closer to historical peaks.
Where can I download TCBK historical price data?
This page provides TCBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.