Brag House Holdings, Inc. (TBH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -16.2%
- 3M
- -6.4%
- YTD
- +1.1%
- 1Y
- -35.2%
- 3Y
- -53.2%
- 5Y
- -36.6%
Loading 10-year price history...
TBH Historical Performance
TBH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -90.7%
- 2026 annual price return
- -35.6%
TBH Stock Price Trajectory (2025–2026)
As of July 8, 2026, Brag House Holdings, Inc. (TBH) trades at $3.52, representing a -35.2% return over the past year. The stock has delivered a -89.8% total return over five years (-36.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.68 on March 31, 2025. From this peak, TBH has corrected -93.7%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GAME (-67.7% 1Y), GFAI (-68.5% 1Y), and SKLZ (+19.1% 1Y), TBH has underperformed the peer group average. Compare TBH vs GAME →
TBH Historical Price Data · from 2025
Rows 1–50 of 332| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-30 | 3.92 | 3.92 | 3.52 | 3.52 | 541K | -12.22% |
| 2026-06-29 | 4.00 | 4.24 | 3.82 | 4.01 | 70K | 0.00% |
| 2026-06-26 | 3.85 | 4.31 | 3.81 | 4.01 | 70K | -1.23% |
| 2026-06-25 | 4.09 | 4.25 | 3.81 | 4.06 | 39K | +1.00% |
| 2026-06-24 | 4.12 | 4.31 | 3.81 | 4.02 | 41K | -4.96% |
| 2026-06-23 | 3.89 | 4.24 | 3.83 | 4.23 | 55K | +5.49% |
| 2026-06-22 | 4.37 | 4.63 | 3.42 | 4.01 | 150K | -7.60% |
| 2026-06-18 | 4.11 | 4.61 | 3.91 | 4.34 | 65K | +6.11% |
| 2026-06-17 | 3.96 | 4.10 | 3.90 | 4.09 | 33K | +2.00% |
| 2026-06-16 | 3.97 | 4.12 | 3.86 | 4.01 | 37K | -0.74% |
| 2026-06-15 | 4.31 | 4.48 | 3.80 | 4.04 | 38K | -6.26% |
| 2026-06-12 | 4.70 | 4.88 | 4.09 | 4.31 | 102K | -3.15% |
| 2026-06-11 | 4.11 | 4.75 | 3.88 | 4.45 | 154K | +8.54% |
| 2026-06-10 | 4.21 | 4.24 | 3.99 | 4.10 | 53K | +0.24% |
| 2026-06-09 | 4.16 | 4.26 | 3.50 | 4.09 | 128K | -2.62% |
| 2026-06-08 | 4.34 | 4.62 | 3.96 | 4.20 | 123K | -1.18% |
| 2026-06-05 | 4.70 | 4.78 | 4.25 | 4.25 | 132K | -12.01% |
| 2026-06-04 | 4.82 | 5.02 | 4.66 | 4.83 | 58K | -2.62% |
| 2026-06-03 | 4.91 | 5.10 | 4.49 | 4.96 | 74K | -1.39% |
| 2026-06-02 | 4.91 | 5.08 | 4.44 | 5.03 | 110K | +0.40% |
| 2026-06-01 | 4.50 | 5.22 | 4.50 | 5.01 | 293K | +9.87% |
| 2026-05-29 | 5.24 | 5.28 | 4.56 | 4.56 | 1.13M | -10.94% |
| 2026-05-28 | 5.12 | 5.52 | 4.60 | 5.12 | 1.41M | -7.41% |
| 2026-05-27 | 5.88 | 6.17 | 5.52 | 5.53 | 307K | -6.59% |
| 2026-05-26 | 6.16 | 6.80 | 5.36 | 5.92 | 1.05M | -0.67% |
| 2026-05-22 | 5.59 | 6.01 | 5.32 | 5.96 | 3.31M | +14.62% |
| 2026-05-21 | 5.20 | 5.60 | 4.96 | 5.20 | 249K | -0.57% |
| 2026-05-20 | 5.12 | 5.79 | 5.12 | 5.23 | 445K | +8.73% |
| 2026-05-19 | 5.43 | 5.60 | 4.72 | 4.81 | 364K | -7.50% |
| 2026-05-18 | 6.06 | 6.34 | 5.00 | 5.20 | 885K | -20.73% |
| 2026-05-15 | 6.41 | 6.72 | 6.20 | 6.56 | 619K | -4.09% |
| 2026-05-14 | 5.37 | 6.96 | 5.36 | 6.84 | 1.34M | +33.59% |
| 2026-05-13 | 4.66 | 5.28 | 4.61 | 5.12 | 325K | +6.67% |
| 2026-05-12 | 4.80 | 4.96 | 4.64 | 4.80 | 427K | -0.21% |
| 2026-05-11 | 4.87 | 5.28 | 4.81 | 4.81 | 176K | -4.18% |
| 2026-05-08 | 5.20 | 5.35 | 4.28 | 5.02 | 995K | -3.46% |
| 2026-05-07 | 5.41 | 5.60 | 4.89 | 5.20 | 735K | -4.41% |
| 2026-05-06 | 4.35 | 5.54 | 3.97 | 5.44 | 1.86M | +25.06% |
| 2026-05-05 | 4.96 | 5.33 | 4.16 | 4.35 | 250K | -13.52% |
| 2026-05-04 | 5.63 | 5.63 | 5.03 | 5.03 | 151K | -11.44% |
| 2026-05-01 | 5.68 | 5.80 | 5.04 | 5.68 | 37K | +1.25% |
| 2026-04-30 | 5.76 | 6.11 | 5.38 | 5.61 | 23K | -0.36% |
| 2026-04-29 | 6.32 | 6.32 | 5.44 | 5.63 | 32K | -8.31% |
| 2026-04-28 | 5.73 | 6.14 | 5.67 | 6.14 | 134K | +6.97% |
| 2026-04-27 | 6.04 | 6.32 | 5.67 | 5.74 | 38K | -3.69% |
| 2026-04-24 | 5.84 | 6.00 | 5.46 | 5.96 | 133K | +2.05% |
| 2026-04-23 | 5.90 | 6.16 | 5.43 | 5.84 | 108K | 0.00% |
| 2026-04-22 | 5.63 | 5.92 | 4.43 | 5.84 | 75K | +5.80% |
| 2026-04-21 | 5.60 | 6.48 | 5.29 | 5.52 | 97K | +6.36% |
| 2026-04-20 | 5.60 | 5.92 | 4.97 | 5.19 | 63K | -8.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TBH — Frequently Asked Questions
Quick answers to the most common questions about buying TBH stock.
How has TBH stock performed recently?
TBH declined -35.2% over the past year, below its 5-year annualized CAGR of -36.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TBH's all-time high price?
Brag House Holdings, Inc. reached $55.68 on 2025-03-31. The 52-week high is $19.52. Current 1-year return of -35.2% places the stock further from historical peaks.
Where can I download TBH historical price data?
This page provides TBH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.