TAL Education Group (TAL) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +6.3%
- 3M
- -10.6%
- YTD
- -13.0%
- 1Y
- -2.1%
- 3Y
- +17.4%
- 5Y
- -12.4%
Loading 10-year price history...
TAL Historical Performance
TAL Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -34.4%
- 2011 annual price return
- -37.1%
- 2012 annual price return
- -3.6%
- 2013 annual price return
- +133.1%
- 2014 annual price return
- +32.6%
- 2015 annual price return
- +65.4%
- 2016 annual price return
- +55.2%
- 2017 annual price return
- +148.0%
- 2018 annual price return
- -11.9%
- 2019 annual price return
- +85.5%
- 2020 annual price return
- +44.7%
- 2021 annual price return
- -94.3%
- 2022 annual price return
- +85.0%
- 2023 annual price return
- +67.1%
- 2024 annual price return
- -15.0%
- 2025 annual price return
- +11.2%
- 2026 annual price return
- -8.4%
TAL Stock Price Trajectory (2010–2026)
As of July 8, 2026, TAL Education Group (TAL) trades at $10.00, representing a -2.1% return over the past year. The stock has delivered a -48.5% total return over five years (-12.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.96 on February 16, 2021. From this peak, TAL has corrected -89.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers EDU (-5.7% 1Y), GOTU (-49.0% 1Y), and CHGG (-29.9% 1Y), TAL has underperformed the peer group average. Compare TAL vs EDU →
TAL Historical Price Data · from 2010
Rows 1–50 of 3,949| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 9.70 | 10.08 | 9.64 | 10.00 | 4.60M | +4.49% |
| 2026-06-30 | 9.58 | 9.73 | 9.47 | 9.57 | 2.62M | +0.95% |
| 2026-06-29 | 9.57 | 9.65 | 9.34 | 9.48 | 1.07M | 0.00% |
| 2026-06-26 | 8.89 | 9.48 | 8.89 | 9.48 | 366K | +5.92% |
| 2026-06-25 | 9.15 | 9.23 | 8.88 | 8.95 | 3.25M | -2.24% |
| 2026-06-24 | 9.28 | 9.39 | 9.15 | 9.15 | 2.45M | -3.02% |
| 2026-06-23 | 9.38 | 9.46 | 9.28 | 9.44 | 3.20M | -0.32% |
| 2026-06-22 | 9.07 | 9.54 | 8.93 | 9.47 | 6.14M | +3.05% |
| 2026-06-18 | 9.13 | 9.24 | 9.08 | 9.19 | 8.21M | 0.00% |
| 2026-06-17 | 9.14 | 9.49 | 9.04 | 9.19 | 3.98M | +0.33% |
| 2026-06-16 | 9.21 | 9.23 | 9.07 | 9.16 | 3.41M | -1.72% |
| 2026-06-15 | 9.36 | 9.48 | 9.30 | 9.32 | 2.58M | +0.65% |
| 2026-06-12 | 9.50 | 9.51 | 9.21 | 9.26 | 4.37M | -0.86% |
| 2026-06-11 | 9.20 | 9.38 | 9.09 | 9.34 | 1.64M | +0.43% |
| 2026-06-10 | 9.11 | 9.44 | 9.07 | 9.30 | 1.90M | +1.64% |
| 2026-06-09 | 9.43 | 9.45 | 9.07 | 9.15 | 2.78M | -2.76% |
| 2026-06-08 | 9.51 | 9.61 | 9.38 | 9.41 | 2.25M | -1.57% |
| 2026-06-05 | 9.71 | 9.71 | 9.47 | 9.56 | 2.89M | -1.65% |
| 2026-06-04 | 9.80 | 9.99 | 9.55 | 9.72 | 2.35M | -0.10% |
| 2026-06-03 | 9.82 | 10.04 | 9.70 | 9.73 | 2.49M | -2.41% |
| 2026-06-02 | 10.24 | 10.31 | 9.94 | 9.97 | 2.18M | -0.89% |
| 2026-06-01 | 9.72 | 10.20 | 9.72 | 10.06 | 3.40M | +3.60% |
| 2026-05-29 | 9.76 | 9.85 | 9.61 | 9.71 | 3.03M | -0.51% |
| 2026-05-28 | 9.66 | 9.85 | 9.59 | 9.76 | 2.62M | -0.20% |
| 2026-05-27 | 9.84 | 9.94 | 9.73 | 9.78 | 3.09M | -0.20% |
| 2026-05-26 | 9.87 | 10.19 | 9.77 | 9.80 | 3.27M | +0.31% |
| 2026-05-22 | 9.63 | 10.12 | 9.52 | 9.77 | 369K | -2.98% |
| 2026-05-21 | 10.40 | 10.41 | 9.96 | 10.07 | 2.86M | -3.82% |
| 2026-05-20 | 10.51 | 10.59 | 10.37 | 10.47 | 2.44M | -0.48% |
| 2026-05-19 | 10.63 | 10.72 | 10.46 | 10.52 | 2.52M | -0.28% |
| 2026-05-18 | 10.83 | 10.90 | 10.49 | 10.55 | 3.47M | -2.31% |
| 2026-05-15 | 10.82 | 10.96 | 10.71 | 10.80 | 3.42M | -1.91% |
| 2026-05-14 | 11.38 | 11.38 | 10.97 | 11.01 | 2.62M | -4.34% |
| 2026-05-13 | 11.07 | 11.60 | 11.02 | 11.51 | 5.20M | +3.79% |
| 2026-05-12 | 11.31 | 11.36 | 10.95 | 11.09 | 3.12M | -2.38% |
| 2026-05-11 | 11.13 | 11.42 | 11.08 | 11.36 | 3.18M | +2.43% |
| 2026-05-08 | 11.47 | 11.55 | 11.03 | 11.09 | 3.53M | -2.72% |
| 2026-05-07 | 11.39 | 11.48 | 11.29 | 11.40 | 2.45M | -0.35% |
| 2026-05-06 | 11.14 | 11.50 | 11.12 | 11.44 | 3.95M | +4.00% |
| 2026-05-05 | 10.94 | 11.07 | 10.88 | 11.00 | 991K | +1.01% |
| 2026-05-04 | 11.10 | 11.13 | 10.75 | 10.89 | 2.71M | -2.51% |
| 2026-05-01 | 11.15 | 11.20 | 10.92 | 11.17 | 1.83M | +0.45% |
| 2026-04-30 | 10.83 | 11.17 | 10.82 | 11.12 | 2.25M | +2.49% |
| 2026-04-29 | 10.77 | 10.90 | 10.72 | 10.85 | 2.29M | +0.74% |
| 2026-04-28 | 10.60 | 10.82 | 10.47 | 10.77 | 3.96M | +0.56% |
| 2026-04-27 | 10.96 | 11.02 | 10.47 | 10.71 | 6.46M | -4.72% |
| 2026-04-24 | 11.01 | 11.30 | 10.68 | 11.24 | 3.62M | +3.02% |
| 2026-04-23 | 11.10 | 11.13 | 10.56 | 10.91 | 11.13M | -9.31% |
| 2026-04-22 | 11.97 | 12.20 | 11.81 | 12.03 | 5.15M | +0.59% |
| 2026-04-21 | 12.29 | 12.44 | 11.96 | 11.96 | 3.21M | -3.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TAL — Frequently Asked Questions
Quick answers to the most common questions about buying TAL stock.
How has TAL stock performed recently?
TAL declined -2.1% over the past year, below its 5-year annualized CAGR of -12.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TAL's all-time high price?
TAL Education Group reached $90.96 on 2021-02-16. The 52-week high is $13.37. Current 1-year return of -2.1% places the stock further from historical peaks.
Where can I download TAL historical price data?
This page provides TAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.