Berto Acquisition Corp. Warrant (TACOW) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +13.9%
- 3M
- +131.3%
- YTD
- +100.1%
- 1Y
- +8.9%
- 3Y
- -1.3%
- 5Y
- -0.8%
Loading 10-year price history...
TACOW Historical Performance
TACOW Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -48.6%
- 2016 annual price return
- +71.4%
- 2017 annual price return
- -40.6%
- 2018 annual price return
- -62.9%
- 2019 annual price return
- -93.0%
- 2020 annual price return
- -72.7%
- 2025 annual price return
- -46.7%
- 2026 annual price return
- -10.8%
TACOW Stock Price Trajectory (2015–2026)
As of July 8, 2026, Berto Acquisition Corp. Warrant (TACOW) trades at $0.74, representing a +8.9% return over the past year. The stock has delivered a -3.8% total return over five years (-0.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.88 on May 18, 2015. From this peak, TACOW has corrected -89.2%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.4% 1Y), ACIC (+5.3% 1Y), and GS (+46.7% 1Y), TACOW has underperformed the peer group average. Compare TACOW vs PSFE →
TACOW Historical Price Data · from 2015
Rows 1–50 of 1,288| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 0.72 | 0.78 | 0.72 | 0.74 | 194K | +3.92% |
| 2026-06-30 | 0.75 | 0.75 | 0.71 | 0.71 | 66K | -2.42% |
| 2026-06-29 | 0.70 | 0.73 | 0.68 | 0.73 | 21K | +4.12% |
| 2026-06-26 | 0.70 | 0.72 | 0.67 | 0.70 | 100 | +1.61% |
| 2026-06-25 | 0.69 | 0.69 | 0.69 | 0.69 | 500 | 0.00% |
| 2026-06-23 | 0.69 | 0.69 | 0.69 | 0.69 | 103 | +9.52% |
| 2026-06-18 | 0.66 | 0.66 | 0.63 | 0.63 | 372 | -4.55% |
| 2026-06-17 | 0.66 | 0.66 | 0.66 | 0.66 | 59 | +10.02% |
| 2026-06-16 | 0.58 | 0.60 | 0.58 | 0.60 | 3K | -0.02% |
| 2026-06-15 | 0.60 | 0.60 | 0.60 | 0.60 | 1K | 0.00% |
| 2026-06-11 | 0.60 | 0.60 | 0.60 | 0.60 | 40 | 0.00% |
| 2026-06-10 | 0.65 | 0.65 | 0.60 | 0.60 | 100 | -7.69% |
| 2026-06-08 | 0.65 | 0.65 | 0.65 | 0.65 | 80 | 0.00% |
| 2026-06-05 | 0.65 | 0.65 | 0.65 | 0.65 | 12K | 0.00% |
| 2026-06-04 | 0.66 | 0.66 | 0.65 | 0.65 | 6K | 0.00% |
| 2026-06-03 | 0.54 | 0.74 | 0.54 | 0.65 | 4K | -13.21% |
| 2026-06-02 | 0.65 | 0.75 | 0.65 | 0.75 | 300 | -3.97% |
| 2026-05-29 | 0.78 | 0.78 | 0.78 | 0.78 | 1 | +5.39% |
| 2026-05-27 | 0.74 | 0.75 | 0.74 | 0.74 | 31K | +5.71% |
| 2026-05-26 | 0.69 | 0.70 | 0.69 | 0.70 | 134K | +1.49% |
| 2026-05-22 | 0.65 | 0.69 | 0.65 | 0.69 | 6K | +6.04% |
| 2026-05-21 | 0.65 | 0.65 | 0.65 | 0.65 | 2 | -2.93% |
| 2026-05-20 | 0.69 | 0.69 | 0.65 | 0.67 | 49K | +1.52% |
| 2026-05-19 | 0.66 | 0.66 | 0.65 | 0.66 | 29K | +1.54% |
| 2026-05-18 | 0.54 | 0.65 | 0.54 | 0.65 | 2K | 0.00% |
| 2026-05-15 | 0.60 | 0.70 | 0.60 | 0.65 | 40K | +8.33% |
| 2026-05-14 | 0.61 | 0.61 | 0.60 | 0.60 | 4K | 0.00% |
| 2026-05-13 | 0.60 | 0.60 | 0.60 | 0.60 | 25K | +3.45% |
| 2026-05-12 | 0.61 | 0.61 | 0.58 | 0.58 | 2 | -3.33% |
| 2026-05-11 | 0.60 | 0.60 | 0.57 | 0.60 | 56K | +7.14% |
| 2026-05-08 | 0.60 | 0.85 | 0.56 | 0.56 | 28K | 0.00% |
| 2026-05-07 | 0.58 | 0.58 | 0.56 | 0.56 | 19K | -0.90% |
| 2026-05-06 | 0.57 | 0.58 | 0.56 | 0.57 | 91K | -0.86% |
| 2026-05-05 | 0.57 | 0.57 | 0.57 | 0.57 | 25K | +3.50% |
| 2026-05-04 | 0.55 | 0.58 | 0.55 | 0.55 | 16K | +0.11% |
| 2026-05-01 | 0.55 | 0.58 | 0.55 | 0.55 | 38K | +3.79% |
| 2026-04-30 | 0.55 | 0.55 | 0.53 | 0.53 | 226 | 0.00% |
| 2026-04-29 | 0.49 | 0.53 | 0.49 | 0.53 | 40K | 0.00% |
| 2026-04-28 | 0.55 | 0.56 | 0.45 | 0.53 | 7K | -3.64% |
| 2026-04-27 | 0.44 | 0.55 | 0.42 | 0.55 | 332K | +22.77% |
| 2026-04-24 | 0.38 | 0.45 | 0.38 | 0.45 | 7K | +4.80% |
| 2026-04-23 | 0.35 | 0.45 | 0.35 | 0.43 | 149K | +22.14% |
| 2026-04-22 | 0.35 | 0.35 | 0.35 | 0.35 | 1 | -10.26% |
| 2026-04-21 | 0.39 | 0.39 | 0.39 | 0.39 | 191 | 0.00% |
| 2026-04-20 | 0.39 | 0.39 | 0.39 | 0.39 | 189 | +23.81% |
| 2026-04-17 | 0.32 | 0.32 | 0.32 | 0.32 | 189 | +1.61% |
| 2026-04-16 | 0.31 | 0.32 | 0.31 | 0.31 | 120K | +3.33% |
| 2026-04-15 | 0.31 | 0.31 | 0.30 | 0.30 | 400 | +3.41% |
| 2026-04-14 | 0.29 | 0.29 | 0.29 | 0.29 | 4K | +7.44% |
| 2026-04-13 | 0.27 | 0.28 | 0.24 | 0.27 | 64K | +8.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TACOW — Frequently Asked Questions
Quick answers to the most common questions about buying TACOW stock.
How has TACOW stock performed recently?
TACOW returned +8.9% over the past year, beating its 5-year annualized CAGR of -0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TACOW's all-time high price?
Berto Acquisition Corp. Warrant reached $6.88 on 2015-05-18. The 52-week high is $0.94. Current 1-year return of +8.9% places the stock closer to historical peaks.
Where can I download TACOW historical price data?
This page provides TACOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.