Silynxcom Ltd. (SYNX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -2.7%
- 3M
- +6.9%
- YTD
- -8.5%
- 1Y
- -34.9%
- 3Y
- -33.1%
- 5Y
- -21.4%
Loading 10-year price history...
SYNX Historical Performance
SYNX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.3%
- 2025 annual price return
- -72.7%
- 2026 annual price return
- -13.5%
SYNX Stock Price Trajectory (2024–2026)
As of July 8, 2026, Silynxcom Ltd. (SYNX) trades at $1.08, representing a -34.9% return over the past year. The stock has delivered a -70.1% total return over five years (-21.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.49 on January 3, 2025. From this peak, SYNX has corrected -83.4%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KOSS (-25.8% 1Y), SGRP (-9.0% 1Y), and VSAT (+381.6% 1Y), SYNX has underperformed the peer group average. Compare SYNX vs KOSS →
SYNX Historical Price Data · from 2024
Rows 1–50 of 619| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 1.01 | 1.09 | 1.01 | 1.08 | 14K | +4.85% |
| 2026-06-30 | 1.03 | 1.04 | 1.02 | 1.03 | 29K | 0.00% |
| 2026-06-29 | 1.04 | 1.07 | 1.00 | 1.03 | 61K | -2.83% |
| 2026-06-26 | 1.03 | 1.07 | 1.01 | 1.06 | 38K | +2.91% |
| 2026-06-25 | 1.04 | 1.10 | 1.01 | 1.03 | 58K | -3.92% |
| 2026-06-24 | 1.10 | 1.11 | 1.07 | 1.07 | 33K | -5.96% |
| 2026-06-23 | 1.11 | 1.15 | 1.08 | 1.14 | 23K | -0.70% |
| 2026-06-22 | 1.11 | 1.16 | 1.11 | 1.15 | 16K | +0.70% |
| 2026-06-18 | 1.20 | 1.20 | 1.14 | 1.14 | 27K | -1.72% |
| 2026-06-17 | 1.10 | 1.18 | 1.10 | 1.16 | 18K | +3.11% |
| 2026-06-16 | 1.15 | 1.16 | 1.11 | 1.13 | 33K | -2.17% |
| 2026-06-15 | 1.13 | 1.17 | 1.09 | 1.15 | 33K | 0.00% |
| 2026-06-12 | 1.14 | 1.15 | 1.08 | 1.15 | 31K | +2.68% |
| 2026-06-11 | 1.10 | 1.13 | 1.10 | 1.12 | 30K | +5.66% |
| 2026-06-10 | 1.07 | 1.11 | 1.05 | 1.06 | 23K | +1.92% |
| 2026-06-09 | 1.12 | 1.12 | 1.04 | 1.04 | 40K | -6.31% |
| 2026-06-08 | 1.06 | 1.16 | 1.02 | 1.11 | 26K | -0.89% |
| 2026-06-05 | 1.16 | 1.16 | 1.10 | 1.12 | 28K | -2.61% |
| 2026-06-04 | 1.17 | 1.18 | 1.15 | 1.15 | 28K | 0.00% |
| 2026-06-03 | 1.21 | 1.22 | 1.14 | 1.15 | 28K | -6.50% |
| 2026-06-02 | 1.17 | 1.25 | 1.15 | 1.23 | 185K | +6.03% |
| 2026-06-01 | 1.16 | 1.18 | 1.14 | 1.16 | 78K | +0.87% |
| 2026-05-29 | 1.15 | 1.20 | 1.15 | 1.15 | 60K | -1.71% |
| 2026-05-28 | 0.98 | 1.18 | 0.98 | 1.17 | 93K | +0.86% |
| 2026-05-27 | 1.19 | 1.20 | 1.14 | 1.16 | 66K | -2.52% |
| 2026-05-26 | 1.18 | 1.20 | 1.16 | 1.19 | 33K | 0.00% |
| 2026-05-22 | 1.15 | 1.19 | 1.15 | 1.19 | 14K | +1.71% |
| 2026-05-21 | 1.10 | 1.17 | 1.10 | 1.17 | 44K | +1.74% |
| 2026-05-20 | 1.14 | 1.15 | 1.08 | 1.15 | 162K | -1.71% |
| 2026-05-19 | 1.16 | 1.19 | 1.16 | 1.17 | 28K | -0.85% |
| 2026-05-18 | 1.21 | 1.23 | 1.18 | 1.18 | 34K | -4.84% |
| 2026-05-15 | 1.27 | 1.30 | 1.19 | 1.24 | 145K | -6.06% |
| 2026-05-14 | 1.28 | 1.32 | 1.25 | 1.32 | 53K | +2.33% |
| 2026-05-13 | 1.26 | 1.32 | 1.21 | 1.29 | 195K | 0.00% |
| 2026-05-12 | 1.21 | 1.30 | 1.21 | 1.29 | 738K | +10.26% |
| 2026-05-11 | 1.17 | 1.20 | 1.17 | 1.17 | 160K | -1.68% |
| 2026-05-08 | 1.18 | 1.19 | 1.15 | 1.19 | 12K | -0.83% |
| 2026-05-07 | 1.16 | 1.20 | 1.12 | 1.20 | 55K | +1.69% |
| 2026-05-06 | 1.22 | 1.22 | 1.15 | 1.18 | 45K | -4.07% |
| 2026-05-05 | 1.23 | 1.25 | 1.21 | 1.23 | 59K | -2.38% |
| 2026-05-04 | 1.25 | 1.26 | 1.24 | 1.26 | 35K | -0.79% |
| 2026-05-01 | 1.29 | 1.29 | 1.16 | 1.27 | 132K | -5.22% |
| 2026-04-30 | 1.34 | 1.36 | 1.28 | 1.34 | 70K | +1.52% |
| 2026-04-29 | 1.21 | 1.32 | 1.21 | 1.32 | 54K | +3.94% |
| 2026-04-28 | 1.24 | 1.27 | 1.20 | 1.27 | 11K | +0.79% |
| 2026-04-27 | 1.22 | 1.26 | 1.21 | 1.26 | 35K | +5.88% |
| 2026-04-24 | 1.21 | 1.22 | 1.19 | 1.19 | 26K | -0.83% |
| 2026-04-23 | 1.25 | 1.29 | 1.20 | 1.20 | 75K | -4.76% |
| 2026-04-22 | 1.31 | 1.34 | 1.25 | 1.26 | 56K | -5.26% |
| 2026-04-21 | 1.33 | 1.39 | 1.25 | 1.33 | 96K | +5.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SYNX — Frequently Asked Questions
Quick answers to the most common questions about buying SYNX stock.
How has SYNX stock performed recently?
SYNX declined -34.9% over the past year, below its 5-year annualized CAGR of -21.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SYNX's all-time high price?
Silynxcom Ltd. reached $6.49 on 2025-01-03. The 52-week high is $2.15. Current 1-year return of -34.9% places the stock further from historical peaks.
Where can I download SYNX historical price data?
This page provides SYNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.