Silvercorp Metals Inc. (SVM) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -5.6%
- 3M
- -10.0%
- YTD
- +20.6%
- 1Y
- +107.4%
- 3Y
- +53.7%
- 5Y
- +13.2%
Loading 10-year price history...
SVM Historical Performance
SVM Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +15.3%
- 2004 annual price return
- +18.7%
- 2005 annual price return
- -12.1%
- 2006 annual price return
- +8.3%
- 2007 annual price return
- +18.8%
- 2009 annual price return
- +123.0%
- 2010 annual price return
- +85.4%
- 2011 annual price return
- -50.9%
- 2012 annual price return
- -24.8%
- 2013 annual price return
- -56.3%
- 2014 annual price return
- -46.3%
- 2015 annual price return
- -65.2%
- 2016 annual price return
- +385.5%
- 2017 annual price return
- +4.8%
- 2018 annual price return
- -26.8%
- 2019 annual price return
- +156.6%
- 2020 annual price return
- +19.5%
- 2021 annual price return
- -46.9%
- 2022 annual price return
- -19.3%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- +18.6%
- 2025 annual price return
- +164.8%
- 2026 annual price return
- +67.0%
SVM Stock Price Trajectory (2003–2026)
As of July 8, 2026, Silvercorp Metals Inc. (SVM) trades at $10.06, representing a +107.4% return over the past year. The stock has delivered a +87.9% total return over five years (+13.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.32 on April 8, 2011. From this peak, SVM has corrected -38.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers PAAS (+50.4% 1Y), AG (+89.3% 1Y), and HL (+152.6% 1Y), SVM has underperformed the peer group average. Compare SVM vs PAAS →
SVM Historical Price Data · from 2003
Rows 1–50 of 5,345| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 10.07 | 10.74 | 10.02 | 10.06 | 3.15M | -0.40% |
| 2026-06-30 | 10.78 | 10.84 | 10.04 | 10.10 | 3.87M | -7.51% |
| 2026-06-29 | 10.86 | 10.94 | 10.57 | 10.92 | 421K | +0.46% |
| 2026-06-26 | 10.77 | 11.29 | 10.57 | 10.87 | 149K | +2.45% |
| 2026-06-25 | 10.89 | 11.08 | 10.34 | 10.61 | 3.38M | +2.12% |
| 2026-06-24 | 10.29 | 10.47 | 10.11 | 10.39 | 3.23M | -1.80% |
| 2026-06-23 | 10.55 | 10.88 | 10.42 | 10.58 | 2.68M | -5.28% |
| 2026-06-22 | 11.12 | 11.35 | 11.05 | 11.17 | 2.58M | -0.62% |
| 2026-06-18 | 11.86 | 12.10 | 11.21 | 11.24 | 11.35M | -5.39% |
| 2026-06-17 | 12.60 | 12.88 | 11.82 | 11.88 | 5.69M | -6.01% |
| 2026-06-16 | 12.41 | 12.90 | 12.34 | 12.64 | 6.82M | +3.78% |
| 2026-06-15 | 12.25 | 12.94 | 12.06 | 12.18 | 5.56M | +7.79% |
| 2026-06-12 | 10.62 | 11.46 | 10.55 | 11.30 | 4.80M | +7.52% |
| 2026-06-11 | 9.62 | 10.60 | 9.52 | 10.51 | 5.22M | +9.82% |
| 2026-06-10 | 9.76 | 9.96 | 9.57 | 9.57 | 2.92M | -4.97% |
| 2026-06-09 | 10.68 | 10.77 | 9.69 | 10.07 | 4.11M | -5.53% |
| 2026-06-08 | 10.85 | 10.94 | 10.55 | 10.66 | 2.34M | +0.19% |
| 2026-06-05 | 11.83 | 11.99 | 10.53 | 10.64 | 3.77M | -13.85% |
| 2026-06-04 | 12.55 | 12.64 | 12.20 | 12.35 | 1.88M | +0.73% |
| 2026-06-03 | 12.97 | 12.98 | 12.22 | 12.26 | 2.64M | -7.19% |
| 2026-06-02 | 13.17 | 13.47 | 12.97 | 13.21 | 2.36M | +2.64% |
| 2026-06-01 | 12.21 | 13.16 | 12.06 | 12.87 | 3.26M | +1.58% |
| 2026-05-29 | 12.26 | 12.71 | 12.13 | 12.67 | 2.73M | +2.01% |
| 2026-05-28 | 11.70 | 12.60 | 11.58 | 12.42 | 2.92M | +3.93% |
| 2026-05-27 | 12.00 | 12.28 | 11.75 | 11.95 | 3.40M | -4.25% |
| 2026-05-26 | 12.22 | 12.50 | 11.96 | 12.48 | 3.14M | +5.49% |
| 2026-05-22 | 12.15 | 12.16 | 11.63 | 11.83 | 1.06M | -3.27% |
| 2026-05-21 | 12.28 | 12.51 | 11.96 | 12.23 | 2.64M | -2.63% |
| 2026-05-20 | 12.70 | 12.74 | 12.17 | 12.56 | 3.90M | +1.95% |
| 2026-05-19 | 12.80 | 12.83 | 12.22 | 12.32 | 4.29M | -6.38% |
| 2026-05-18 | 13.66 | 13.87 | 13.08 | 13.16 | 2.45M | -3.02% |
| 2026-05-15 | 13.82 | 14.15 | 13.23 | 13.57 | 4.70M | -9.23% |
| 2026-05-14 | 15.62 | 15.62 | 14.71 | 14.95 | 3.53M | -4.84% |
| 2026-05-13 | 15.22 | 15.77 | 14.69 | 15.71 | 3.65M | +3.42% |
| 2026-05-12 | 14.29 | 15.25 | 13.97 | 15.19 | 4.54M | +2.98% |
| 2026-05-11 | 13.96 | 14.88 | 13.85 | 14.75 | 5.35M | +9.26% |
| 2026-05-08 | 13.64 | 13.88 | 13.09 | 13.50 | 3.11M | +0.37% |
| 2026-05-07 | 13.46 | 14.36 | 13.34 | 13.45 | 7.36M | +3.38% |
| 2026-05-06 | 12.71 | 13.13 | 12.71 | 13.01 | 3.89M | +8.06% |
| 2026-05-05 | 12.31 | 12.51 | 12.00 | 12.04 | 585K | -1.07% |
| 2026-05-04 | 12.02 | 12.32 | 11.97 | 12.17 | 2.06M | -0.73% |
| 2026-05-01 | 11.92 | 12.33 | 11.83 | 12.26 | 2.75M | +2.25% |
| 2026-04-30 | 11.93 | 12.17 | 11.81 | 11.99 | 2.35M | +4.44% |
| 2026-04-29 | 11.65 | 11.76 | 11.31 | 11.48 | 3.08M | -2.63% |
| 2026-04-28 | 12.05 | 12.12 | 11.60 | 11.79 | 6.12M | -5.68% |
| 2026-04-27 | 12.36 | 12.59 | 12.18 | 12.50 | 2.99M | -0.08% |
| 2026-04-24 | 12.29 | 12.67 | 12.05 | 12.51 | 2.39M | +3.05% |
| 2026-04-23 | 12.31 | 12.52 | 11.65 | 12.14 | 3.44M | -3.04% |
| 2026-04-22 | 12.25 | 12.80 | 12.07 | 12.52 | 2.83M | +5.03% |
| 2026-04-21 | 12.22 | 12.47 | 11.86 | 11.92 | 4.48M | -4.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SVM — Frequently Asked Questions
Quick answers to the most common questions about buying SVM stock.
How has SVM stock performed recently?
SVM returned +107.4% over the past year, beating its 5-year annualized CAGR of +13.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SVM's all-time high price?
Silvercorp Metals Inc. reached $16.32 on 2011-04-08. The 52-week high is $15.77. Current 1-year return of +107.4% places the stock closer to historical peaks.
Where can I download SVM historical price data?
This page provides SVM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.