Service Properties Trust (SVC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +13.1%
- 3M
- +37.2%
- YTD
- -8.3%
- 1Y
- -31.4%
- 3Y
- -41.6%
- 5Y
- -32.2%
Loading 10-year price history...
SVC Historical Performance
SVC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.8%
- 2003 annual price return
- +16.8%
- 2004 annual price return
- +12.1%
- 2005 annual price return
- -10.8%
- 2006 annual price return
- +16.4%
- 2007 annual price return
- -32.2%
- 2008 annual price return
- -54.2%
- 2009 annual price return
- +65.1%
- 2010 annual price return
- -2.1%
- 2011 annual price return
- -3.0%
- 2012 annual price return
- +0.3%
- 2013 annual price return
- +12.7%
- 2014 annual price return
- +14.9%
- 2015 annual price return
- -16.9%
- 2016 annual price return
- +21.3%
- 2017 annual price return
- -7.0%
- 2018 annual price return
- -20.4%
- 2019 annual price return
- +4.1%
- 2020 annual price return
- -51.9%
- 2021 annual price return
- -20.0%
- 2022 annual price return
- -21.4%
- 2023 annual price return
- +19.4%
- 2024 annual price return
- -70.3%
- 2025 annual price return
- -26.7%
- 2026 annual price return
- +21.1%
SVC Stock Price Trajectory (1995–2026)
As of July 8, 2026, Service Properties Trust (SVC) trades at $8.71, representing a -31.4% return over the past year. The stock has delivered a -82.9% total return over five years (-32.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $257.30 on December 5, 2006. From this peak, SVC has corrected -96.6%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers PK (+33.6% 1Y), RHP (+25.3% 1Y), and HST (+45.8% 1Y), SVC has underperformed the peer group average. Compare SVC vs PK →
SVC Historical Price Data · from 1995
Rows 1–50 of 7,772| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.80 | 8.92 | 8.53 | 8.71 | 2.88M | +0.11% |
| 2026-07-06 | 8.65 | 8.85 | 8.55 | 8.70 | 1.64M | +0.58% |
| 2026-07-02 | 8.35 | 8.70 | 8.35 | 8.65 | 2.16M | +2.98% |
| 2026-07-01 | 8.50 | 8.65 | 8.25 | 8.40 | 1.88M | -0.59% |
| 2026-06-30 | 8.45 | 8.85 | 8.30 | 8.45 | 2.28M | 0.00% |
| 2026-06-29 | 8.55 | 8.55 | 8.15 | 8.45 | 1.21M | -1.17% |
| 2026-06-26 | 8.45 | 8.60 | 8.15 | 8.55 | 5.86M | +0.59% |
| 2026-06-25 | 8.80 | 8.90 | 8.45 | 8.50 | 2.17M | -3.41% |
| 2026-06-24 | 8.55 | 8.80 | 8.50 | 8.80 | 2.34M | +2.92% |
| 2026-06-23 | 8.40 | 8.60 | 8.10 | 8.55 | 1.45M | +3.01% |
| 2026-06-22 | 8.30 | 8.55 | 8.20 | 8.30 | 1.48M | -1.78% |
| 2026-06-18 | 8.20 | 8.45 | 8.05 | 8.45 | 3.44M | +5.63% |
| 2026-06-17 | 8.25 | 8.60 | 8.00 | 8.00 | 1.75M | -1.23% |
| 2026-06-16 | 8.05 | 8.30 | 8.05 | 8.10 | 851K | +1.25% |
| 2026-06-15 | 8.20 | 8.30 | 7.95 | 8.00 | 886K | -1.23% |
| 2026-06-12 | 8.15 | 8.30 | 8.05 | 8.10 | 1.17M | -1.22% |
| 2026-06-11 | 8.35 | 8.50 | 8.10 | 8.20 | 954K | -1.20% |
| 2026-06-10 | 8.20 | 8.30 | 8.10 | 8.30 | 1.75M | +1.22% |
| 2026-06-09 | 7.60 | 8.30 | 7.60 | 8.20 | 2.10M | +6.49% |
| 2026-06-08 | 7.85 | 8.00 | 7.65 | 7.70 | 977K | -1.91% |
| 2026-06-05 | 8.20 | 8.25 | 7.75 | 7.85 | 1.74M | -4.85% |
| 2026-06-04 | 8.40 | 8.50 | 8.15 | 8.25 | 1.53M | -0.60% |
| 2026-06-03 | 8.50 | 8.55 | 8.25 | 8.30 | 786K | -3.49% |
| 2026-06-02 | 8.70 | 8.90 | 8.60 | 8.60 | 542K | -1.71% |
| 2026-06-01 | 8.80 | 8.95 | 8.65 | 8.75 | 684K | -2.23% |
| 2026-05-29 | 8.90 | 9.15 | 8.85 | 8.95 | 4.66M | -0.56% |
| 2026-05-28 | 8.70 | 9.15 | 8.70 | 9.00 | 1.43M | +2.86% |
| 2026-05-27 | 8.65 | 8.90 | 8.55 | 8.75 | 1.68M | +1.16% |
| 2026-05-26 | 8.55 | 8.75 | 8.55 | 8.65 | 1.07M | +1.17% |
| 2026-05-22 | 8.65 | 8.75 | 8.45 | 8.55 | 521K | -0.58% |
| 2026-05-21 | 8.75 | 8.90 | 8.45 | 8.60 | 1.06M | -2.82% |
| 2026-05-20 | 8.20 | 9.00 | 8.15 | 8.85 | 3.48M | +7.93% |
| 2026-05-19 | 8.60 | 8.70 | 8.15 | 8.20 | 1.74M | -4.65% |
| 2026-05-18 | 8.35 | 8.65 | 8.30 | 8.60 | 2.02M | +3.61% |
| 2026-05-15 | 8.30 | 8.35 | 7.95 | 8.30 | 1.34M | -1.78% |
| 2026-05-14 | 8.15 | 8.65 | 8.15 | 8.45 | 1.90M | +2.42% |
| 2026-05-13 | 8.20 | 8.80 | 8.15 | 8.25 | 3.11M | +1.85% |
| 2026-05-12 | 8.05 | 8.40 | 7.85 | 8.10 | 3.12M | +1.25% |
| 2026-05-11 | 8.05 | 8.30 | 7.75 | 8.00 | 1.70M | -2.44% |
| 2026-05-08 | 7.95 | 8.25 | 7.75 | 8.20 | 2.31M | +6.49% |
| 2026-05-07 | 7.60 | 7.95 | 7.40 | 7.70 | 1.59M | -2.53% |
| 2026-05-06 | 8.00 | 8.10 | 7.70 | 7.90 | 1.22M | +2.60% |
| 2026-05-05 | 7.50 | 7.70 | 7.35 | 7.70 | 906K | +2.67% |
| 2026-05-04 | 7.85 | 7.90 | 7.45 | 7.50 | 986K | -3.85% |
| 2026-05-01 | 7.75 | 7.90 | 7.60 | 7.80 | 1.35M | +0.65% |
| 2026-04-30 | 7.60 | 7.90 | 7.40 | 7.75 | 2.59M | +3.33% |
| 2026-04-29 | 7.75 | 7.85 | 7.35 | 7.50 | 2.01M | -2.60% |
| 2026-04-28 | 7.75 | 7.90 | 7.55 | 7.70 | 2.00M | +0.65% |
| 2026-04-27 | 7.70 | 7.90 | 7.60 | 7.65 | 1.74M | -0.65% |
| 2026-04-24 | 7.25 | 7.75 | 7.15 | 7.70 | 1.13M | +7.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SVC — Frequently Asked Questions
Quick answers to the most common questions about buying SVC stock.
How has SVC stock performed recently?
SVC declined -31.4% over the past year, below its 5-year annualized CAGR of -32.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SVC's all-time high price?
Service Properties Trust reached $257.30 on 2006-12-05. The 52-week high is $15.40. Current 1-year return of -31.4% places the stock further from historical peaks.
Where can I download SVC historical price data?
This page provides SVC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.