MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock (STRD) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -12.2%
- 3M
- -18.7%
- YTD
- -20.3%
- 1Y
- -35.9%
- 3Y
- -11.0%
- 5Y
- -6.8%
Loading 10-year price history...
STRD Historical Performance
STRD Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -11.6%
- 2026 annual price return
- +2.5%
STRD Stock Price Trajectory (2025–2026)
As of July 8, 2026, MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock (STRD) trades at $60.27, representing a -35.9% return over the past year. The stock has delivered a -17.2% total return over five years (-6.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $96.81 on July 14, 2025. From this peak, STRD has corrected -37.7%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MSTR (-75.4% 1Y), SMLR (-47.8% 1Y), and BTBT (-52.6% 1Y), STRD has underperformed the peer group average. Compare STRD vs MSTR →
STRD Historical Price Data · from 2025
Rows 1–50 of 269| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 56.92 | 62.28 | 56.80 | 60.27 | 290K | +7.09% |
| 2026-06-30 | 55.79 | 56.80 | 53.53 | 56.28 | 220K | +0.05% |
| 2026-06-29 | 58.30 | 58.70 | 55.40 | 56.25 | 132K | +5.18% |
| 2026-06-26 | 49.12 | 53.80 | 49.00 | 53.48 | 0 | +6.96% |
| 2026-06-25 | 55.46 | 56.20 | 49.80 | 50.00 | 578K | -9.84% |
| 2026-06-24 | 61.75 | 61.82 | 54.51 | 55.45 | 451K | -10.19% |
| 2026-06-23 | 62.40 | 62.77 | 61.00 | 61.75 | 84K | -2.17% |
| 2026-06-22 | 63.49 | 67.49 | 63.12 | 63.12 | 155K | +1.48% |
| 2026-06-18 | 65.00 | 65.50 | 60.11 | 62.20 | 350K | -5.56% |
| 2026-06-17 | 66.99 | 67.35 | 65.34 | 65.86 | 208K | -1.55% |
| 2026-06-16 | 68.06 | 68.18 | 65.84 | 66.90 | 133K | -1.95% |
| 2026-06-15 | 69.00 | 69.80 | 68.23 | 68.23 | 20K | -4.57% |
| 2026-06-12 | 71.09 | 71.96 | 70.17 | 71.50 | 226K | +0.58% |
| 2026-06-11 | 68.49 | 71.09 | 68.00 | 71.09 | 76K | +4.41% |
| 2026-06-10 | 69.97 | 69.97 | 67.51 | 68.09 | 47K | -0.19% |
| 2026-06-09 | 69.49 | 69.49 | 67.19 | 68.22 | 47K | -0.63% |
| 2026-06-08 | 68.50 | 69.97 | 68.30 | 68.65 | 175K | +1.40% |
| 2026-06-05 | 69.25 | 69.25 | 67.47 | 67.70 | 276K | -3.29% |
| 2026-06-04 | 69.15 | 70.98 | 69.15 | 70.00 | 105K | +1.17% |
| 2026-06-03 | 69.93 | 70.49 | 68.65 | 69.19 | 158K | -1.07% |
| 2026-06-02 | 70.94 | 71.20 | 69.49 | 69.94 | 241K | -1.32% |
| 2026-06-01 | 70.44 | 72.22 | 70.18 | 70.87 | 170K | +1.08% |
| 2026-05-29 | 72.60 | 73.06 | 70.11 | 70.11 | 570K | -3.43% |
| 2026-05-28 | 73.00 | 73.28 | 72.50 | 72.60 | 132K | -1.25% |
| 2026-05-27 | 73.90 | 73.91 | 72.99 | 73.52 | 140K | +0.16% |
| 2026-05-26 | 74.00 | 74.16 | 73.03 | 73.40 | 94K | -0.26% |
| 2026-05-22 | 73.72 | 74.40 | 73.30 | 73.59 | 0 | -0.08% |
| 2026-05-21 | 74.00 | 74.15 | 73.40 | 73.65 | 106K | +0.35% |
| 2026-05-20 | 74.98 | 74.98 | 73.30 | 73.39 | 86K | -1.29% |
| 2026-05-19 | 75.20 | 75.80 | 73.50 | 74.35 | 94K | -1.16% |
| 2026-05-18 | 75.25 | 75.63 | 75.20 | 75.22 | 103K | -0.37% |
| 2026-05-15 | 76.39 | 76.80 | 73.65 | 75.50 | 99K | -1.10% |
| 2026-05-14 | 76.90 | 76.99 | 76.34 | 76.34 | 59K | -0.84% |
| 2026-05-13 | 77.00 | 77.00 | 76.40 | 76.99 | 45K | -0.01% |
| 2026-05-12 | 76.79 | 77.00 | 76.03 | 77.00 | 43K | +0.63% |
| 2026-05-11 | 76.58 | 76.83 | 76.03 | 76.52 | 111K | +0.26% |
| 2026-05-08 | 76.00 | 76.45 | 75.70 | 76.32 | 91K | +0.66% |
| 2026-05-07 | 76.05 | 76.50 | 75.50 | 75.82 | 55K | -0.30% |
| 2026-05-06 | 76.52 | 76.99 | 75.29 | 76.05 | 85K | -0.34% |
| 2026-05-05 | 76.99 | 77.22 | 76.25 | 76.31 | 10K | -1.20% |
| 2026-05-04 | 77.25 | 77.90 | 76.60 | 77.24 | 59K | +0.06% |
| 2026-05-01 | 76.70 | 77.35 | 76.60 | 77.19 | 30K | +0.44% |
| 2026-04-30 | 76.83 | 76.90 | 76.28 | 76.85 | 83K | +0.69% |
| 2026-04-29 | 76.20 | 77.00 | 76.00 | 76.32 | 34K | +0.13% |
| 2026-04-28 | 76.22 | 77.25 | 76.20 | 76.22 | 36K | -0.56% |
| 2026-04-27 | 78.00 | 78.00 | 76.26 | 76.65 | 78K | -1.74% |
| 2026-04-24 | 78.30 | 78.30 | 77.80 | 78.01 | 44K | +0.30% |
| 2026-04-23 | 78.20 | 78.30 | 77.40 | 77.78 | 28K | -0.35% |
| 2026-04-22 | 77.31 | 78.60 | 77.31 | 78.05 | 78K | +1.23% |
| 2026-04-21 | 77.36 | 77.39 | 77.06 | 77.10 | 32K | -0.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STRD — Frequently Asked Questions
Quick answers to the most common questions about buying STRD stock.
How has STRD stock performed recently?
STRD declined -35.9% over the past year, below its 5-year annualized CAGR of -6.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STRD's all-time high price?
MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock reached $96.81 on 2025-07-14. The 52-week high is $96.81. Current 1-year return of -35.9% places the stock further from historical peaks.
Where can I download STRD historical price data?
This page provides STRD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.