Steel Dynamics, Inc. (STLD) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -17.0%
- 3M
- +25.2%
- YTD
- +26.0%
- 1Y
- +66.1%
- 3Y
- +28.2%
- 5Y
- +29.4%
Loading 10-year price history...
STLD Historical Performance
STLD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.1%
- 2003 annual price return
- +87.9%
- 2004 annual price return
- +59.7%
- 2005 annual price return
- -1.9%
- 2006 annual price return
- +77.6%
- 2007 annual price return
- +89.1%
- 2008 annual price return
- -61.4%
- 2009 annual price return
- +43.5%
- 2010 annual price return
- +0.1%
- 2011 annual price return
- -29.1%
- 2012 annual price return
- -2.1%
- 2013 annual price return
- +36.8%
- 2014 annual price return
- +2.8%
- 2015 annual price return
- -10.2%
- 2016 annual price return
- +100.3%
- 2017 annual price return
- +19.1%
- 2018 annual price return
- -33.0%
- 2019 annual price return
- +11.8%
- 2020 annual price return
- +9.1%
- 2021 annual price return
- +69.5%
- 2022 annual price return
- +58.4%
- 2023 annual price return
- +24.1%
- 2024 annual price return
- -4.1%
- 2025 annual price return
- +51.4%
- 2026 annual price return
- +9.7%
STLD Stock Price Trajectory (1996–2026)
As of July 8, 2026, Steel Dynamics, Inc. (STLD) trades at $221.76, representing a +66.1% return over the past year. The stock has delivered a +276.1% total return over five years (+29.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $288.74 on June 15, 2026. From this peak, STLD has corrected -23.2%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NUE (+66.1% 1Y), RS (+17.2% 1Y), and CMC (+20.7% 1Y), STLD has outperformed the peer group average. Compare STLD vs NUE →
STLD Historical Price Data · from 1996
Rows 1–50 of 7,447| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 226.11 | 226.86 | 218.73 | 221.76 | 1.34M | -3.36% |
| 2026-06-30 | 235.54 | 236.12 | 228.97 | 229.46 | 1.21M | -2.03% |
| 2026-06-29 | 244.18 | 244.18 | 233.34 | 234.22 | 1.20M | -4.59% |
| 2026-06-26 | 244.84 | 249.27 | 241.87 | 245.49 | 0 | -2.20% |
| 2026-06-25 | 241.13 | 251.20 | 241.13 | 251.00 | 1.12M | +3.96% |
| 2026-06-24 | 243.61 | 245.17 | 239.51 | 241.43 | 930K | -0.93% |
| 2026-06-23 | 246.65 | 248.72 | 242.68 | 243.69 | 1.51M | -2.89% |
| 2026-06-22 | 251.76 | 253.50 | 249.28 | 250.94 | 1.28M | +0.41% |
| 2026-06-18 | 261.90 | 261.99 | 248.05 | 249.91 | 4.21M | -7.49% |
| 2026-06-17 | 272.30 | 276.38 | 265.20 | 270.13 | 1.09M | -1.52% |
| 2026-06-16 | 273.85 | 278.97 | 272.20 | 274.29 | 1.21M | +0.77% |
| 2026-06-15 | 287.76 | 288.74 | 270.51 | 272.19 | 1.56M | -3.74% |
| 2026-06-12 | 283.74 | 285.88 | 279.65 | 282.76 | 786K | +1.15% |
| 2026-06-11 | 271.99 | 281.59 | 270.52 | 279.55 | 768K | +4.18% |
| 2026-06-10 | 267.65 | 274.69 | 267.45 | 268.34 | 1.20M | -0.54% |
| 2026-06-09 | 271.02 | 273.00 | 259.52 | 269.80 | 832K | +0.97% |
| 2026-06-08 | 269.65 | 270.18 | 265.43 | 267.20 | 1.03M | -0.48% |
| 2026-06-05 | 273.62 | 275.58 | 265.71 | 268.50 | 1.11M | -3.05% |
| 2026-06-04 | 272.12 | 280.49 | 270.01 | 276.95 | 683K | +0.66% |
| 2026-06-03 | 269.88 | 277.70 | 267.34 | 275.13 | 1.04M | +1.37% |
| 2026-06-02 | 263.32 | 273.55 | 260.33 | 271.41 | 1.05M | +3.75% |
| 2026-06-01 | 255.91 | 262.24 | 255.20 | 261.59 | 873K | +0.55% |
| 2026-05-29 | 260.49 | 263.09 | 257.95 | 260.15 | 1.59M | -0.23% |
| 2026-05-28 | 255.00 | 261.83 | 250.51 | 260.75 | 1.23M | +0.98% |
| 2026-05-27 | 250.49 | 259.91 | 248.19 | 258.22 | 1.27M | +3.09% |
| 2026-05-26 | 241.68 | 250.68 | 240.73 | 250.49 | 971K | +4.36% |
| 2026-05-22 | 233.94 | 242.94 | 233.94 | 240.03 | 1.14M | +3.53% |
| 2026-05-21 | 228.05 | 232.80 | 227.10 | 231.84 | 778K | +1.55% |
| 2026-05-20 | 224.52 | 228.49 | 222.34 | 228.30 | 930K | +2.21% |
| 2026-05-19 | 222.81 | 224.56 | 219.03 | 223.37 | 1.22M | -2.28% |
| 2026-05-18 | 229.32 | 230.09 | 225.91 | 228.58 | 746K | -0.33% |
| 2026-05-15 | 230.05 | 231.33 | 226.75 | 229.34 | 1.00M | -2.25% |
| 2026-05-14 | 238.79 | 238.85 | 232.37 | 234.63 | 925K | -0.97% |
| 2026-05-13 | 233.57 | 238.07 | 233.10 | 236.94 | 1.15M | +1.78% |
| 2026-05-12 | 234.32 | 235.15 | 230.26 | 232.80 | 776K | -1.34% |
| 2026-05-11 | 236.57 | 238.26 | 234.42 | 235.97 | 705K | +0.37% |
| 2026-05-08 | 234.55 | 237.34 | 232.05 | 235.10 | 843K | +0.94% |
| 2026-05-07 | 239.71 | 241.32 | 231.58 | 232.92 | 1.04M | -3.69% |
| 2026-05-06 | 241.87 | 243.72 | 238.09 | 241.85 | 936K | +1.85% |
| 2026-05-05 | 232.43 | 238.68 | 231.00 | 237.46 | 316K | +3.32% |
| 2026-05-04 | 229.11 | 229.94 | 226.25 | 229.82 | 748K | +0.24% |
| 2026-05-01 | 228.58 | 230.94 | 225.90 | 229.27 | 931K | +0.27% |
| 2026-04-30 | 224.56 | 229.78 | 222.13 | 228.66 | 1.10M | +1.91% |
| 2026-04-29 | 227.00 | 228.96 | 223.30 | 224.37 | 845K | -1.14% |
| 2026-04-28 | 223.06 | 228.17 | 220.81 | 226.96 | 1.12M | +0.85% |
| 2026-04-27 | 225.43 | 227.57 | 223.24 | 225.04 | 872K | -0.77% |
| 2026-04-24 | 225.13 | 228.07 | 220.74 | 226.79 | 1.07M | +0.77% |
| 2026-04-23 | 228.04 | 229.00 | 222.27 | 225.05 | 1.53M | -1.06% |
| 2026-04-22 | 224.16 | 228.14 | 222.46 | 227.46 | 1.66M | +3.29% |
| 2026-04-21 | 211.50 | 225.84 | 211.50 | 220.21 | 2.44M | +5.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STLD — Frequently Asked Questions
Quick answers to the most common questions about buying STLD stock.
How has STLD stock performed recently?
STLD returned +66.1% over the past year, beating its 5-year annualized CAGR of +29.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STLD's all-time high price?
Steel Dynamics, Inc. reached $288.74 on 2026-06-15. The 52-week high is $288.74. Current 1-year return of +66.1% places the stock closer to historical peaks.
Where can I download STLD historical price data?
This page provides STLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.