S&T Bancorp, Inc. (STBA) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +8.6%
- 3M
- +15.8%
- YTD
- +27.2%
- 1Y
- +26.5%
- 3Y
- +22.6%
- 5Y
- +10.7%
Loading 10-year price history...
STBA Historical Performance
STBA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.2%
- 2003 annual price return
- +14.1%
- 2004 annual price return
- +25.2%
- 2005 annual price return
- -2.7%
- 2006 annual price return
- -7.5%
- 2007 annual price return
- -20.9%
- 2008 annual price return
- +31.4%
- 2009 annual price return
- -51.2%
- 2010 annual price return
- +31.0%
- 2011 annual price return
- -15.7%
- 2012 annual price return
- -9.1%
- 2013 annual price return
- +35.9%
- 2014 annual price return
- +20.1%
- 2015 annual price return
- +5.5%
- 2016 annual price return
- +32.7%
- 2017 annual price return
- +2.9%
- 2018 annual price return
- -4.3%
- 2019 annual price return
- +4.4%
- 2020 annual price return
- -38.8%
- 2021 annual price return
- +27.9%
- 2022 annual price return
- +6.3%
- 2023 annual price return
- -1.8%
- 2024 annual price return
- +12.4%
- 2025 annual price return
- +5.8%
- 2026 annual price return
- +6.5%
STBA Stock Price Trajectory (1992–2026)
As of July 8, 2026, S&T Bancorp, Inc. (STBA) trades at $49.92, representing a +26.5% return over the past year. The stock has delivered a +87.6% total return over five years (+10.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.22 on July 1, 2026. From this peak, STBA has corrected -0.6%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FULT (+27.9% 1Y), WSFS (+31.1% 1Y), and NBTB (+14.6% 1Y), STBA has underperformed the peer group average. Compare STBA vs FULT →
STBA Historical Price Data · from 1992
Rows 1–50 of 8,610| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 49.18 | 50.22 | 49.05 | 49.92 | 262K | +1.71% |
| 2026-06-30 | 48.95 | 49.14 | 48.23 | 49.08 | 169K | +0.08% |
| 2026-06-29 | 49.11 | 49.11 | 48.56 | 49.04 | 254K | -0.45% |
| 2026-06-26 | 48.87 | 49.48 | 48.38 | 49.26 | 0 | +0.43% |
| 2026-06-25 | 49.99 | 49.99 | 48.19 | 49.05 | 207K | +0.89% |
| 2026-06-24 | 48.26 | 48.88 | 48.17 | 48.62 | 271K | +0.94% |
| 2026-06-23 | 47.55 | 48.30 | 46.72 | 48.16 | 283K | +1.80% |
| 2026-06-22 | 46.66 | 47.55 | 46.66 | 47.31 | 240K | +1.00% |
| 2026-06-18 | 47.14 | 47.14 | 46.61 | 46.84 | 992K | +0.62% |
| 2026-06-17 | 47.07 | 47.63 | 46.16 | 46.55 | 332K | -1.63% |
| 2026-06-16 | 47.64 | 47.84 | 46.92 | 47.32 | 256K | +0.13% |
| 2026-06-15 | 48.01 | 48.70 | 47.10 | 47.26 | 262K | -1.23% |
| 2026-06-12 | 47.38 | 47.96 | 46.84 | 47.85 | 191K | +1.51% |
| 2026-06-11 | 47.34 | 47.50 | 46.67 | 47.14 | 200K | -0.21% |
| 2026-06-10 | 46.62 | 47.45 | 46.62 | 47.24 | 224K | +1.57% |
| 2026-06-09 | 46.20 | 47.04 | 45.85 | 46.51 | 226K | +1.22% |
| 2026-06-08 | 45.87 | 46.27 | 45.79 | 45.95 | 183K | +0.77% |
| 2026-06-05 | 45.28 | 46.13 | 45.19 | 45.60 | 241K | +0.57% |
| 2026-06-04 | 44.69 | 45.43 | 44.39 | 45.34 | 189K | +2.88% |
| 2026-06-03 | 45.11 | 45.11 | 44.03 | 44.07 | 218K | -2.80% |
| 2026-06-02 | 44.36 | 45.50 | 44.36 | 45.34 | 172K | +2.26% |
| 2026-06-01 | 44.91 | 45.63 | 44.11 | 44.34 | 164K | -1.66% |
| 2026-05-29 | 44.88 | 45.41 | 44.74 | 45.09 | 198K | +0.38% |
| 2026-05-28 | 44.81 | 45.19 | 44.49 | 44.92 | 167K | -0.07% |
| 2026-05-27 | 45.34 | 45.50 | 44.80 | 44.95 | 185K | -0.86% |
| 2026-05-26 | 45.05 | 45.54 | 44.81 | 45.34 | 218K | +1.07% |
| 2026-05-22 | 45.01 | 45.36 | 44.84 | 44.86 | 241K | -0.27% |
| 2026-05-21 | 44.61 | 45.08 | 44.30 | 44.98 | 264K | +0.04% |
| 2026-05-20 | 44.15 | 45.12 | 43.80 | 44.96 | 292K | +1.83% |
| 2026-05-19 | 44.40 | 44.46 | 43.77 | 44.15 | 260K | -0.27% |
| 2026-05-18 | 43.30 | 44.27 | 43.30 | 44.27 | 222K | +2.24% |
| 2026-05-15 | 43.75 | 43.76 | 43.08 | 43.30 | 319K | -1.21% |
| 2026-05-14 | 43.62 | 44.19 | 43.62 | 43.83 | 257K | +0.25% |
| 2026-05-13 | 43.77 | 44.16 | 43.54 | 43.72 | 304K | -0.70% |
| 2026-05-12 | 44.20 | 44.22 | 43.20 | 44.03 | 289K | 0.00% |
| 2026-05-11 | 44.38 | 44.89 | 43.81 | 44.03 | 290K | -1.10% |
| 2026-05-08 | 44.49 | 44.62 | 44.31 | 44.52 | 260K | -0.02% |
| 2026-05-07 | 44.70 | 45.06 | 44.45 | 44.53 | 312K | -0.02% |
| 2026-05-06 | 44.86 | 45.17 | 44.28 | 44.54 | 347K | -0.51% |
| 2026-05-05 | 43.99 | 45.03 | 43.99 | 44.77 | 123K | +2.14% |
| 2026-05-04 | 44.17 | 44.45 | 43.70 | 43.83 | 261K | -1.02% |
| 2026-05-01 | 44.20 | 44.59 | 43.89 | 44.28 | 264K | +0.34% |
| 2026-04-30 | 43.53 | 44.48 | 43.42 | 44.13 | 181K | +0.82% |
| 2026-04-29 | 44.20 | 44.51 | 43.48 | 43.77 | 269K | -1.49% |
| 2026-04-28 | 44.34 | 44.88 | 44.26 | 44.43 | 266K | +0.82% |
| 2026-04-27 | 43.12 | 44.26 | 43.12 | 44.07 | 307K | +1.97% |
| 2026-04-24 | 43.32 | 43.70 | 42.92 | 43.22 | 185K | -0.73% |
| 2026-04-23 | 43.43 | 43.74 | 42.62 | 43.54 | 210K | +0.30% |
| 2026-04-22 | 43.57 | 43.91 | 43.18 | 43.41 | 177K | -0.07% |
| 2026-04-21 | 44.16 | 44.16 | 43.34 | 43.44 | 136K | -2.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STBA — Frequently Asked Questions
Quick answers to the most common questions about buying STBA stock.
How has STBA stock performed recently?
STBA returned +26.5% over the past year, beating its 5-year annualized CAGR of +10.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STBA's all-time high price?
S&T Bancorp, Inc. reached $50.22 on 2026-07-01. The 52-week high is $50.22. Current 1-year return of +26.5% places the stock closer to historical peaks.
Where can I download STBA historical price data?
This page provides STBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.