Sow Good Inc. (SOWG) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +226.2%
- 3M
- -32.7%
- YTD
- -17.8%
- 1Y
- -65.9%
- 3Y
- -59.3%
- 5Y
- -47.4%
Loading 10-year price history...
SOWG Historical Performance
SOWG Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +740.0%
- 2011 annual price return
- -48.5%
- 2012 annual price return
- -42.5%
- 2013 annual price return
- +44.7%
- 2014 annual price return
- -66.2%
- 2015 annual price return
- -79.2%
- 2016 annual price return
- -50.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- -60.0%
- 2020 annual price return
- -13.0%
- 2021 annual price return
- -39.2%
- 2022 annual price return
- -0.4%
- 2023 annual price return
- +302.0%
- 2024 annual price return
- -79.7%
- 2025 annual price return
- -87.8%
- 2026 annual price return
- +32.4%
SOWG Stock Price Trajectory (2010–2026)
As of July 8, 2026, Sow Good Inc. (SOWG) trades at $4.24, representing a -65.9% return over the past year. The stock has delivered a -96.0% total return over five years (-47.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8,955.00 on December 27, 2010. From this peak, SOWG has corrected -100.0%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers HIMS (-25.3% 1Y), SMPL (-58.3% 1Y), and NXRT (-13.7% 1Y), SOWG has underperformed the peer group average. Compare SOWG vs HIMS →
SOWG Historical Price Data · from 2010
Rows 1–50 of 4,026| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.85 | 4.27 | 3.77 | 4.24 | 39K | +6.27% |
| 2026-07-06 | 3.97 | 4.03 | 3.62 | 3.99 | 24K | -2.21% |
| 2026-07-02 | 3.83 | 4.20 | 3.83 | 4.08 | 45K | -1.21% |
| 2026-07-01 | 4.10 | 4.42 | 3.86 | 4.13 | 57K | +1.60% |
| 2026-06-30 | 3.86 | 4.20 | 3.50 | 4.07 | 99K | +4.77% |
| 2026-06-29 | 3.36 | 4.10 | 3.10 | 3.88 | 66K | +15.82% |
| 2026-06-26 | 2.71 | 3.37 | 2.37 | 3.35 | 0 | +22.26% |
| 2026-06-25 | 2.58 | 2.95 | 2.58 | 2.74 | 46K | +5.38% |
| 2026-06-24 | 2.48 | 2.71 | 2.39 | 2.60 | 29K | -3.35% |
| 2026-06-23 | 2.98 | 3.06 | 2.55 | 2.69 | 58K | -12.94% |
| 2026-06-22 | 3.96 | 4.21 | 2.75 | 3.09 | 271K | -20.16% |
| 2026-06-18 | 3.15 | 4.29 | 3.14 | 3.87 | 773K | +22.47% |
| 2026-06-17 | 2.54 | 3.19 | 2.40 | 3.16 | 216K | +20.61% |
| 2026-06-16 | 2.21 | 2.90 | 2.21 | 2.62 | 373K | +18.02% |
| 2026-06-15 | 2.01 | 2.24 | 2.01 | 2.22 | 144K | +9.36% |
| 2026-06-12 | 1.75 | 2.08 | 1.71 | 2.03 | 185K | +7.98% |
| 2026-06-11 | 1.58 | 1.89 | 1.55 | 1.88 | 84K | +16.05% |
| 2026-06-10 | 1.48 | 1.80 | 1.42 | 1.62 | 176K | +15.71% |
| 2026-06-09 | 1.34 | 1.54 | 1.31 | 1.40 | 164K | +7.69% |
| 2026-06-08 | 1.44 | 1.92 | 1.20 | 1.30 | 730K | +3.17% |
| 2026-06-05 | 1.44 | 1.45 | 1.20 | 1.26 | 40K | -11.27% |
| 2026-06-04 | 1.51 | 1.53 | 1.42 | 1.42 | 30K | -8.97% |
| 2026-06-03 | 1.56 | 1.56 | 1.53 | 1.56 | 12K | +1.96% |
| 2026-06-02 | 1.50 | 1.57 | 1.50 | 1.53 | 20K | -3.16% |
| 2026-06-01 | 1.57 | 1.58 | 1.52 | 1.58 | 14K | +0.64% |
| 2026-05-29 | 1.52 | 1.58 | 1.52 | 1.57 | 29K | -0.63% |
| 2026-05-28 | 1.51 | 1.59 | 1.49 | 1.58 | 52K | -0.63% |
| 2026-05-27 | 1.70 | 1.70 | 1.58 | 1.59 | 56K | -7.02% |
| 2026-05-26 | 1.78 | 1.78 | 1.65 | 1.71 | 30K | -5.52% |
| 2026-05-22 | 1.73 | 1.81 | 1.65 | 1.81 | 22K | +2.84% |
| 2026-05-21 | 1.80 | 1.83 | 1.72 | 1.76 | 41K | -3.83% |
| 2026-05-20 | 1.77 | 1.87 | 1.60 | 1.83 | 38K | +3.98% |
| 2026-05-19 | 1.74 | 1.80 | 1.65 | 1.76 | 23K | -1.12% |
| 2026-05-18 | 1.94 | 1.95 | 1.77 | 1.78 | 50K | -11.00% |
| 2026-05-15 | 1.94 | 2.02 | 1.94 | 2.00 | 94K | +3.09% |
| 2026-05-14 | 1.86 | 2.05 | 1.69 | 1.94 | 140K | +3.19% |
| 2026-05-13 | 1.67 | 1.95 | 1.60 | 1.88 | 239K | +8.67% |
| 2026-05-12 | 1.72 | 1.89 | 1.57 | 1.73 | 191K | +1.17% |
| 2026-05-11 | 1.53 | 1.86 | 1.47 | 1.71 | 439K | +17.93% |
| 2026-05-08 | 1.22 | 1.50 | 1.22 | 1.45 | 349K | +19.83% |
| 2026-05-07 | 1.05 | 1.21 | 1.04 | 1.21 | 233K | +7.08% |
| 2026-05-06 | 1.45 | 1.45 | 1.13 | 1.13 | 342K | -18.71% |
| 2026-05-05 | 1.50 | 1.65 | 1.38 | 1.39 | 11.17M | -21.02% |
| 2026-05-04 | 1.69 | 1.77 | 1.65 | 1.76 | 82K | +5.39% |
| 2026-05-01 | 1.63 | 1.71 | 1.61 | 1.67 | 30K | -1.76% |
| 2026-04-30 | 1.64 | 1.70 | 1.61 | 1.70 | 26K | +4.29% |
| 2026-04-29 | 1.73 | 1.73 | 1.57 | 1.63 | 35K | -2.40% |
| 2026-04-28 | 1.64 | 1.69 | 1.58 | 1.67 | 43K | +1.21% |
| 2026-04-27 | 1.73 | 1.74 | 1.55 | 1.65 | 146K | -7.30% |
| 2026-04-24 | 1.68 | 1.80 | 1.49 | 1.78 | 151K | +7.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOWG — Frequently Asked Questions
Quick answers to the most common questions about buying SOWG stock.
How has SOWG stock performed recently?
SOWG declined -65.9% over the past year, below its 5-year annualized CAGR of -47.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SOWG's all-time high price?
Sow Good Inc. reached $8955.00 on 2010-12-27. The 52-week high is $31.80. Current 1-year return of -65.9% places the stock further from historical peaks.
Where can I download SOWG historical price data?
This page provides SOWG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.