SoundHound AI, Inc. (SOUN) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -7.1%
- 3M
- +3.9%
- YTD
- -34.3%
- 1Y
- -38.8%
- 3Y
- +25.5%
- 5Y
- -1.5%
Loading 10-year price history...
SOUN Historical Performance
SOUN Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -76.4%
- 2023 annual price return
- +61.8%
- 2024 annual price return
- +853.8%
- 2025 annual price return
- -50.5%
- 2026 annual price return
- -18.9%
SOUN Stock Price Trajectory (2022–2026)
As of July 7, 2026, SoundHound AI, Inc. (SOUN) trades at $6.96, representing a -38.8% return over the past year. The stock has delivered a -7.2% total return over five years (-1.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.98 on December 26, 2024. From this peak, SOUN has corrected -72.1%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AIXI (-95.5% 1Y), BBAI (-54.0% 1Y), and ITRN (+49.2% 1Y), SOUN has underperformed the peer group average. Compare SOUN vs AIXI →
SOUN Historical Price Data · from 2022
Rows 1–50 of 1,051| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.86 | 6.98 | 6.55 | 6.64 | 34.03M | -4.60% |
| 2026-07-06 | 6.58 | 7.09 | 6.56 | 6.96 | 27.91M | +6.26% |
| 2026-07-02 | 6.71 | 6.92 | 6.54 | 6.55 | 18.24M | -1.95% |
| 2026-07-01 | 6.51 | 7.01 | 6.50 | 6.68 | 27.34M | +3.25% |
| 2026-06-30 | 6.36 | 6.55 | 6.30 | 6.47 | 19.04M | +1.09% |
| 2026-06-29 | 6.54 | 6.62 | 6.15 | 6.40 | 2.67M | -0.16% |
| 2026-06-26 | 6.08 | 6.55 | 6.06 | 6.41 | 0 | +3.22% |
| 2026-06-25 | 6.38 | 6.43 | 6.08 | 6.21 | 30.09M | -1.97% |
| 2026-06-24 | 6.40 | 6.44 | 6.22 | 6.33 | 27.87M | -1.63% |
| 2026-06-23 | 6.75 | 6.94 | 6.44 | 6.44 | 20.16M | -6.40% |
| 2026-06-22 | 6.97 | 7.22 | 6.86 | 6.88 | 23.35M | -3.37% |
| 2026-06-18 | 7.03 | 7.15 | 6.86 | 7.12 | 22.67M | +2.30% |
| 2026-06-17 | 6.96 | 7.17 | 6.90 | 6.96 | 18.78M | -0.93% |
| 2026-06-16 | 7.21 | 7.38 | 6.86 | 7.03 | 31.01M | -4.16% |
| 2026-06-15 | 7.33 | 7.76 | 7.28 | 7.33 | 32.93M | +6.23% |
| 2026-06-12 | 7.06 | 7.15 | 6.84 | 6.90 | 25.88M | -1.43% |
| 2026-06-11 | 6.64 | 7.02 | 6.53 | 7.00 | 26.71M | +3.70% |
| 2026-06-10 | 6.82 | 7.17 | 6.75 | 6.75 | 25.22M | -3.85% |
| 2026-06-09 | 7.51 | 7.61 | 6.76 | 7.02 | 25.50M | -6.28% |
| 2026-06-08 | 7.50 | 7.64 | 7.32 | 7.49 | 21.51M | +1.35% |
| 2026-06-05 | 7.90 | 7.93 | 7.21 | 7.39 | 31.34M | -7.86% |
| 2026-06-04 | 8.08 | 8.26 | 8.01 | 8.02 | 17.37M | -0.74% |
| 2026-06-03 | 8.77 | 8.77 | 8.07 | 8.08 | 27.93M | -8.39% |
| 2026-06-02 | 8.98 | 9.16 | 8.76 | 8.82 | 27.72M | -4.65% |
| 2026-06-01 | 9.03 | 9.52 | 8.81 | 9.25 | 33.57M | +2.78% |
| 2026-05-29 | 8.94 | 9.22 | 8.60 | 9.00 | 40.17M | +5.14% |
| 2026-05-28 | 8.02 | 8.78 | 7.95 | 8.56 | 27.76M | +5.94% |
| 2026-05-27 | 8.10 | 8.24 | 7.93 | 8.08 | 17.46M | -0.62% |
| 2026-05-26 | 8.20 | 8.44 | 8.12 | 8.13 | 22.56M | -0.49% |
| 2026-05-22 | 8.32 | 8.84 | 8.17 | 8.17 | 32.59M | -1.80% |
| 2026-05-21 | 8.36 | 8.38 | 8.17 | 8.32 | 22.49M | -1.54% |
| 2026-05-20 | 8.46 | 8.60 | 8.32 | 8.45 | 19.01M | 0.00% |
| 2026-05-19 | 8.25 | 8.54 | 8.12 | 8.45 | 19.87M | +1.20% |
| 2026-05-18 | 8.29 | 8.41 | 8.05 | 8.35 | 18.12M | -0.71% |
| 2026-05-15 | 8.28 | 8.65 | 8.16 | 8.41 | 18.38M | -1.29% |
| 2026-05-14 | 8.43 | 8.54 | 8.18 | 8.52 | 18.35M | +1.19% |
| 2026-05-13 | 7.92 | 8.60 | 7.87 | 8.42 | 25.91M | +4.47% |
| 2026-05-12 | 8.30 | 8.32 | 7.85 | 8.06 | 28.19M | -4.62% |
| 2026-05-11 | 8.70 | 8.78 | 8.36 | 8.45 | 34.56M | -4.84% |
| 2026-05-08 | 8.66 | 8.92 | 8.35 | 8.88 | 48.79M | -7.79% |
| 2026-05-07 | 9.47 | 9.72 | 9.11 | 9.63 | 40.21M | +2.77% |
| 2026-05-06 | 9.15 | 9.40 | 8.94 | 9.37 | 28.77M | +2.52% |
| 2026-05-05 | 9.58 | 9.58 | 8.91 | 9.14 | 30.70M | -3.48% |
| 2026-05-04 | 9.54 | 10.04 | 9.32 | 9.47 | 51.53M | -0.94% |
| 2026-05-01 | 8.13 | 9.60 | 8.06 | 9.56 | 67.44M | +20.10% |
| 2026-04-30 | 7.78 | 8.00 | 7.65 | 7.96 | 19.96M | +3.24% |
| 2026-04-29 | 8.00 | 8.01 | 7.58 | 7.71 | 22.98M | -4.34% |
| 2026-04-28 | 8.11 | 8.22 | 7.90 | 8.06 | 19.25M | -1.23% |
| 2026-04-27 | 8.10 | 8.19 | 7.94 | 8.16 | 21.60M | -0.37% |
| 2026-04-24 | 8.00 | 8.38 | 7.77 | 8.19 | 28.59M | +4.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOUN — Frequently Asked Questions
Quick answers to the most common questions about buying SOUN stock.
How has SOUN stock performed recently?
SOUN declined -38.8% over the past year, below its 5-year annualized CAGR of -1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SOUN's all-time high price?
SoundHound AI, Inc. reached $24.98 on 2024-12-26. The 52-week high is $22.17. Current 1-year return of -38.8% places the stock further from historical peaks.
Where can I download SOUN historical price data?
This page provides SOUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.