Sony Group Corporation (SONY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.5%
- 3M
- +1.8%
- YTD
- -18.2%
- 1Y
- -16.4%
- 3Y
- +5.3%
- 5Y
- +0.9%
Loading 10-year price history...
SONY Historical Performance
SONY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.1%
- 2003 annual price return
- -18.3%
- 2004 annual price return
- +11.3%
- 2005 annual price return
- +5.4%
- 2006 annual price return
- +2.0%
- 2007 annual price return
- +26.6%
- 2008 annual price return
- -59.6%
- 2009 annual price return
- +32.4%
- 2010 annual price return
- +19.0%
- 2011 annual price return
- -50.4%
- 2012 annual price return
- -39.1%
- 2013 annual price return
- +50.4%
- 2014 annual price return
- +19.2%
- 2015 annual price return
- +19.7%
- 2016 annual price return
- +13.3%
- 2017 annual price return
- +58.8%
- 2018 annual price return
- +5.5%
- 2019 annual price return
- +39.6%
- 2020 annual price return
- +46.4%
- 2021 annual price return
- +26.3%
- 2022 annual price return
- -39.6%
- 2023 annual price return
- +23.5%
- 2024 annual price return
- +13.4%
- 2025 annual price return
- +21.4%
- 2026 annual price return
- -10.9%
SONY Stock Price Trajectory (1980–2026)
As of July 7, 2026, Sony Group Corporation (SONY) trades at $21.16, representing a -16.4% return over the past year. The stock has delivered a +7.7% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.48 on February 29, 2000. From this peak, SONY has corrected -32.8%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MSFT (-22.3% 1Y), WBD (+137.0% 1Y), and AAPL (+48.9% 1Y), SONY has underperformed the peer group average. Compare SONY vs MSFT →
SONY Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 20.98 | 21.19 | 20.94 | 21.16 | 4.99M | +1.78% |
| 2026-07-02 | 20.64 | 20.80 | 20.56 | 20.79 | 5.51M | +2.87% |
| 2026-07-01 | 19.97 | 20.26 | 19.94 | 20.21 | 4.68M | +0.75% |
| 2026-06-30 | 20.16 | 20.20 | 20.02 | 20.06 | 5.51M | -1.81% |
| 2026-06-29 | 20.29 | 20.44 | 20.22 | 20.43 | 5.43M | +3.65% |
| 2026-06-26 | 19.68 | 19.89 | 19.66 | 19.71 | 343K | +2.02% |
| 2026-06-25 | 19.77 | 19.79 | 19.32 | 19.32 | 6.61M | -3.45% |
| 2026-06-24 | 20.11 | 20.27 | 19.96 | 20.01 | 5.13M | +1.88% |
| 2026-06-23 | 19.45 | 19.68 | 19.39 | 19.64 | 5.86M | +0.67% |
| 2026-06-22 | 19.88 | 19.94 | 19.47 | 19.51 | 8.32M | -4.03% |
| 2026-06-18 | 20.16 | 20.36 | 20.10 | 20.33 | 5.47M | +0.44% |
| 2026-06-17 | 20.40 | 20.70 | 20.22 | 20.24 | 4.88M | -0.69% |
| 2026-06-16 | 20.30 | 20.40 | 20.25 | 20.38 | 3.60M | -0.10% |
| 2026-06-15 | 20.57 | 20.65 | 20.33 | 20.40 | 5.97M | -0.63% |
| 2026-06-12 | 20.85 | 20.90 | 20.46 | 20.53 | 5.95M | -2.93% |
| 2026-06-11 | 20.82 | 21.27 | 20.79 | 21.15 | 5.97M | +1.88% |
| 2026-06-10 | 21.14 | 21.19 | 20.73 | 20.76 | 6.51M | -2.58% |
| 2026-06-09 | 21.58 | 21.62 | 21.21 | 21.31 | 6.48M | -3.79% |
| 2026-06-08 | 22.08 | 22.24 | 22.07 | 22.15 | 4.07M | +1.19% |
| 2026-06-05 | 22.25 | 22.27 | 21.86 | 21.89 | 4.82M | -1.53% |
| 2026-06-04 | 22.02 | 22.32 | 22.00 | 22.23 | 5.44M | +0.14% |
| 2026-06-03 | 22.51 | 22.53 | 22.14 | 22.20 | 3.97M | -2.59% |
| 2026-06-02 | 22.81 | 23.00 | 22.73 | 22.79 | 5.65M | +0.97% |
| 2026-06-01 | 22.13 | 22.64 | 22.08 | 22.57 | 8.47M | +4.64% |
| 2026-05-29 | 21.59 | 21.72 | 21.53 | 21.57 | 5.77M | -0.69% |
| 2026-05-28 | 21.69 | 21.91 | 21.56 | 21.72 | 6.43M | -0.64% |
| 2026-05-27 | 22.00 | 22.07 | 21.82 | 21.86 | 5.27M | -1.35% |
| 2026-05-26 | 22.27 | 22.42 | 22.14 | 22.16 | 5.89M | +0.09% |
| 2026-05-22 | 22.16 | 22.50 | 22.02 | 22.14 | 383K | -1.86% |
| 2026-05-21 | 22.15 | 22.59 | 22.10 | 22.56 | 6.00M | -1.14% |
| 2026-05-20 | 22.78 | 22.83 | 22.47 | 22.82 | 4.48M | +0.26% |
| 2026-05-19 | 23.14 | 23.27 | 22.74 | 22.76 | 7.69M | +0.22% |
| 2026-05-18 | 22.72 | 22.86 | 22.55 | 22.71 | 6.95M | +1.79% |
| 2026-05-15 | 22.51 | 22.67 | 22.30 | 22.31 | 8.09M | +0.86% |
| 2026-05-14 | 22.11 | 22.21 | 22.00 | 22.12 | 8.10M | -2.94% |
| 2026-05-13 | 22.95 | 22.98 | 22.63 | 22.79 | 12.67M | +2.84% |
| 2026-05-12 | 21.88 | 22.29 | 21.84 | 22.16 | 12.66M | +4.09% |
| 2026-05-11 | 21.51 | 21.63 | 21.18 | 21.29 | 16.18M | +5.66% |
| 2026-05-08 | 20.27 | 20.86 | 20.06 | 20.15 | 13.21M | +1.31% |
| 2026-05-07 | 20.15 | 20.25 | 19.83 | 19.89 | 8.28M | -4.05% |
| 2026-05-06 | 20.48 | 20.82 | 20.36 | 20.73 | 10.89M | +3.03% |
| 2026-05-05 | 19.78 | 20.28 | 19.66 | 20.12 | 10.12M | +2.44% |
| 2026-05-04 | 19.89 | 19.98 | 19.64 | 19.64 | 5.08M | -0.71% |
| 2026-05-01 | 19.91 | 20.04 | 19.78 | 19.78 | 5.04M | -1.54% |
| 2026-04-30 | 19.73 | 20.18 | 19.63 | 20.09 | 6.99M | +1.57% |
| 2026-04-29 | 19.96 | 20.02 | 19.73 | 19.78 | 9.31M | -0.95% |
| 2026-04-28 | 20.21 | 20.23 | 19.87 | 19.97 | 5.34M | -0.84% |
| 2026-04-27 | 20.11 | 20.34 | 20.03 | 20.14 | 5.72M | -0.67% |
| 2026-04-24 | 20.30 | 20.31 | 20.00 | 20.27 | 7.31M | -1.05% |
| 2026-04-23 | 20.62 | 20.70 | 20.30 | 20.49 | 4.87M | -1.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SONY — Frequently Asked Questions
Quick answers to the most common questions about buying SONY stock.
How has SONY stock performed recently?
SONY declined -16.4% over the past year, below its 5-year annualized CAGR of +0.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SONY's all-time high price?
Sony Group Corporation reached $31.48 on 2000-02-29. The 52-week high is $30.34. Current 1-year return of -16.4% places the stock further from historical peaks.
Where can I download SONY historical price data?
This page provides SONY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.