South Bow Corporation (SOBO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.7%
- 3M
- +6.4%
- YTD
- +29.1%
- 1Y
- +39.1%
- 3Y
- +17.3%
- 5Y
- +10.1%
Loading 10-year price history...
SOBO Historical Performance
SOBO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +5.7%
- 2025 annual price return
- +14.5%
- 2026 annual price return
- +15.5%
SOBO Stock Price Trajectory (2024–2026)
As of July 8, 2026, South Bow Corporation (SOBO) trades at $36.01, representing a +39.1% return over the past year. The stock has delivered a +77.3% total return over five years (+10.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.45 on June 12, 2026. From this peak, SOBO has corrected -6.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers KMI (+14.7% 1Y), WMB (+28.4% 1Y), and OKE (+13.1% 1Y), SOBO has underperformed the peer group average. Compare SOBO vs KMI →
SOBO Historical Price Data · from 2024
Rows 1–50 of 440| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 34.67 | 36.34 | 34.67 | 36.01 | 753K | +4.20% |
| 2026-07-06 | 34.55 | 35.30 | 34.41 | 34.56 | 1.37M | +0.55% |
| 2026-07-02 | 34.46 | 34.87 | 34.07 | 34.37 | 1.14M | -0.23% |
| 2026-07-01 | 34.98 | 35.11 | 34.39 | 34.45 | 310K | -2.24% |
| 2026-06-30 | 35.30 | 35.58 | 35.11 | 35.24 | 502K | -1.78% |
| 2026-06-29 | 36.55 | 36.67 | 35.81 | 35.88 | 540K | -1.89% |
| 2026-06-26 | 36.56 | 36.72 | 36.28 | 36.57 | 354K | 0.00% |
| 2026-06-25 | 36.01 | 36.68 | 35.71 | 36.57 | 1.18M | +2.12% |
| 2026-06-24 | 35.77 | 36.19 | 35.40 | 35.81 | 1.05M | -1.30% |
| 2026-06-23 | 35.66 | 36.34 | 35.60 | 36.28 | 999K | +1.06% |
| 2026-06-22 | 35.95 | 36.09 | 35.48 | 35.90 | 1.31M | +0.08% |
| 2026-06-18 | 36.10 | 36.16 | 35.14 | 35.87 | 1.47M | -0.69% |
| 2026-06-17 | 36.86 | 37.36 | 35.98 | 36.12 | 1.32M | -2.25% |
| 2026-06-16 | 37.28 | 37.63 | 36.88 | 36.95 | 473K | -1.81% |
| 2026-06-15 | 37.38 | 37.89 | 36.95 | 37.63 | 186K | -1.41% |
| 2026-06-12 | 37.64 | 38.45 | 37.56 | 38.17 | 1.22M | +1.09% |
| 2026-06-11 | 38.04 | 38.24 | 37.70 | 37.76 | 1.22M | +0.19% |
| 2026-06-10 | 36.41 | 37.82 | 36.27 | 37.69 | 676K | +4.43% |
| 2026-06-09 | 36.21 | 36.41 | 35.64 | 36.09 | 724K | -0.52% |
| 2026-06-08 | 36.97 | 37.26 | 36.15 | 36.28 | 1.36M | -1.57% |
| 2026-06-05 | 37.41 | 37.51 | 36.78 | 36.86 | 430K | -1.52% |
| 2026-06-04 | 36.44 | 37.43 | 36.44 | 37.43 | 1.13M | +1.91% |
| 2026-06-03 | 37.13 | 37.43 | 36.66 | 36.73 | 1.19M | -0.24% |
| 2026-06-02 | 36.43 | 37.00 | 36.43 | 36.82 | 1.09M | +1.27% |
| 2026-06-01 | 36.04 | 36.77 | 36.04 | 36.36 | 412K | +1.11% |
| 2026-05-29 | 37.24 | 37.24 | 35.67 | 35.96 | 940K | -2.97% |
| 2026-05-28 | 37.31 | 37.57 | 36.92 | 37.06 | 640K | -0.70% |
| 2026-05-27 | 37.00 | 37.56 | 36.96 | 37.32 | 790K | -0.72% |
| 2026-05-26 | 37.90 | 38.14 | 37.57 | 37.59 | 626K | -1.55% |
| 2026-05-22 | 37.79 | 38.39 | 37.54 | 38.18 | 40K | +1.14% |
| 2026-05-21 | 37.66 | 37.93 | 37.27 | 37.75 | 534K | +0.67% |
| 2026-05-20 | 37.52 | 37.93 | 37.31 | 37.50 | 474K | +0.05% |
| 2026-05-19 | 37.31 | 37.70 | 37.27 | 37.48 | 364K | -0.13% |
| 2026-05-18 | 37.07 | 37.53 | 36.94 | 37.53 | 373K | +0.67% |
| 2026-05-15 | 36.62 | 37.30 | 36.41 | 37.28 | 553K | +1.86% |
| 2026-05-14 | 36.25 | 36.75 | 35.94 | 36.60 | 352K | +1.61% |
| 2026-05-13 | 36.29 | 36.41 | 35.76 | 36.02 | 399K | -0.44% |
| 2026-05-12 | 35.45 | 36.27 | 35.43 | 36.18 | 739K | +2.23% |
| 2026-05-11 | 35.23 | 35.47 | 35.11 | 35.39 | 503K | +1.96% |
| 2026-05-08 | 34.35 | 35.56 | 33.97 | 34.71 | 881K | -1.11% |
| 2026-05-07 | 34.32 | 35.22 | 33.97 | 35.10 | 967K | +1.15% |
| 2026-05-06 | 34.70 | 34.99 | 34.54 | 34.70 | 1.01M | -1.73% |
| 2026-05-05 | 35.20 | 35.49 | 34.97 | 35.31 | 514K | +0.40% |
| 2026-05-04 | 34.71 | 35.29 | 34.51 | 35.17 | 892K | +1.30% |
| 2026-05-01 | 34.34 | 34.79 | 34.25 | 34.72 | 681K | +1.40% |
| 2026-04-30 | 33.40 | 34.35 | 33.16 | 34.24 | 928K | +2.73% |
| 2026-04-29 | 32.91 | 33.44 | 32.56 | 33.33 | 491K | +1.86% |
| 2026-04-28 | 32.51 | 33.02 | 32.29 | 32.72 | 1.18M | +1.87% |
| 2026-04-27 | 32.23 | 32.49 | 32.06 | 32.12 | 491K | +0.38% |
| 2026-04-24 | 31.82 | 32.08 | 31.59 | 32.00 | 645K | +0.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOBO — Frequently Asked Questions
Quick answers to the most common questions about buying SOBO stock.
How has SOBO stock performed recently?
SOBO returned +39.1% over the past year, beating its 5-year annualized CAGR of +10.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SOBO's all-time high price?
South Bow Corporation reached $38.45 on 2026-06-12. The 52-week high is $38.45. Current 1-year return of +39.1% places the stock closer to historical peaks.
Where can I download SOBO historical price data?
This page provides SOBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.