Synopsys, Inc. (SNPS) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -6.6%
- 3M
- +11.4%
- YTD
- -7.9%
- 1Y
- -17.6%
- 3Y
- +0.9%
- 5Y
- +9.6%
Loading 10-year price history...
SNPS Historical Performance
SNPS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.6%
- 2003 annual price return
- +44.3%
- 2004 annual price return
- -41.9%
- 2005 annual price return
- +3.3%
- 2006 annual price return
- +30.6%
- 2007 annual price return
- -2.1%
- 2008 annual price return
- -26.5%
- 2009 annual price return
- +17.7%
- 2010 annual price return
- +19.9%
- 2011 annual price return
- +0.8%
- 2012 annual price return
- +18.0%
- 2013 annual price return
- +25.7%
- 2014 annual price return
- +7.5%
- 2015 annual price return
- +5.8%
- 2016 annual price return
- +31.0%
- 2017 annual price return
- +43.6%
- 2018 annual price return
- -2.1%
- 2019 annual price return
- +65.6%
- 2020 annual price return
- +81.5%
- 2021 annual price return
- +44.7%
- 2022 annual price return
- -11.6%
- 2023 annual price return
- +61.1%
- 2024 annual price return
- -2.7%
- 2025 annual price return
- -2.7%
- 2026 annual price return
- -13.8%
SNPS Stock Price Trajectory (1992–2026)
As of July 7, 2026, Synopsys, Inc. (SNPS) trades at $442.27, representing a -17.6% return over the past year. The stock has delivered a +58.4% total return over five years (+9.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $651.73 on July 30, 2025. From this peak, SNPS has corrected -32.1%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CDNS (+17.3% 1Y), COHU (+196.8% 1Y), and ONTO (+207.9% 1Y), SNPS has underperformed the peer group average. Compare SNPS vs CDNS →
SNPS Historical Price Data · from 1992
Rows 1–50 of 8,650| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 434.89 | 443.38 | 432.63 | 442.27 | 1.41M | +1.17% |
| 2026-07-02 | 451.14 | 453.48 | 434.25 | 437.16 | 1.36M | -3.82% |
| 2026-07-01 | 454.00 | 464.46 | 453.41 | 454.53 | 1.31M | +1.90% |
| 2026-06-30 | 441.96 | 449.46 | 441.30 | 446.07 | 2.03M | -0.27% |
| 2026-06-29 | 457.93 | 460.32 | 438.53 | 447.26 | 2.29M | -1.56% |
| 2026-06-26 | 446.69 | 458.03 | 438.55 | 454.34 | 0 | -0.14% |
| 2026-06-25 | 463.14 | 465.55 | 449.50 | 454.98 | 1.49M | -1.95% |
| 2026-06-24 | 460.16 | 473.17 | 458.13 | 464.02 | 1.68M | +0.55% |
| 2026-06-23 | 464.51 | 479.80 | 461.48 | 461.50 | 2.03M | -0.66% |
| 2026-06-22 | 455.53 | 469.40 | 452.81 | 464.58 | 2.50M | +1.99% |
| 2026-06-18 | 462.41 | 466.06 | 452.32 | 455.51 | 2.88M | -1.35% |
| 2026-06-17 | 448.34 | 478.51 | 446.24 | 461.74 | 1.81M | +2.98% |
| 2026-06-16 | 452.00 | 455.50 | 444.82 | 448.38 | 1.70M | -1.32% |
| 2026-06-15 | 462.30 | 463.50 | 453.02 | 454.38 | 2.29M | +0.11% |
| 2026-06-12 | 457.08 | 461.09 | 445.01 | 453.89 | 1.26M | -0.53% |
| 2026-06-11 | 457.75 | 464.38 | 445.00 | 456.29 | 1.62M | -0.92% |
| 2026-06-10 | 455.00 | 472.44 | 453.28 | 460.54 | 1.53M | -1.02% |
| 2026-06-09 | 475.33 | 487.55 | 451.00 | 465.27 | 2.11M | -1.70% |
| 2026-06-08 | 467.28 | 478.51 | 463.38 | 473.32 | 1.36M | +1.82% |
| 2026-06-05 | 487.50 | 488.95 | 458.53 | 464.85 | 1.74M | -5.99% |
| 2026-06-04 | 500.30 | 500.35 | 485.00 | 494.48 | 2.00M | -0.71% |
| 2026-06-03 | 502.78 | 504.12 | 491.20 | 498.02 | 1.48M | -2.03% |
| 2026-06-02 | 485.63 | 508.64 | 485.63 | 508.35 | 2.30M | +3.26% |
| 2026-06-01 | 486.65 | 494.25 | 470.74 | 492.29 | 2.54M | +3.50% |
| 2026-05-29 | 480.67 | 484.50 | 469.37 | 475.62 | 3.12M | -1.04% |
| 2026-05-28 | 510.00 | 526.09 | 471.69 | 480.64 | 4.64M | -8.61% |
| 2026-05-27 | 534.56 | 534.62 | 523.15 | 525.92 | 2.09M | -1.62% |
| 2026-05-26 | 529.97 | 539.48 | 524.18 | 534.56 | 1.71M | +1.87% |
| 2026-05-22 | 510.00 | 534.11 | 510.00 | 524.74 | 1.48M | +4.14% |
| 2026-05-21 | 490.49 | 504.73 | 489.29 | 503.86 | 1.42M | +0.99% |
| 2026-05-20 | 479.34 | 499.22 | 473.81 | 498.93 | 1.90M | +1.02% |
| 2026-05-19 | 494.32 | 501.00 | 490.58 | 493.87 | 1.16M | -0.91% |
| 2026-05-18 | 499.01 | 501.83 | 489.09 | 498.43 | 1.86M | -0.79% |
| 2026-05-15 | 502.24 | 509.00 | 491.05 | 502.42 | 1.39M | -1.49% |
| 2026-05-14 | 508.59 | 513.65 | 504.94 | 510.02 | 1.11M | +0.15% |
| 2026-05-13 | 514.59 | 514.74 | 502.29 | 509.28 | 1.33M | -0.78% |
| 2026-05-12 | 511.95 | 517.00 | 508.16 | 513.27 | 1.09M | -0.57% |
| 2026-05-11 | 513.85 | 519.71 | 512.00 | 516.19 | 1.14M | -0.06% |
| 2026-05-08 | 503.72 | 519.11 | 500.59 | 516.48 | 1.43M | +2.23% |
| 2026-05-07 | 505.55 | 517.00 | 503.50 | 505.19 | 1.51M | +0.17% |
| 2026-05-06 | 504.30 | 507.33 | 497.51 | 504.33 | 1.56M | +0.31% |
| 2026-05-05 | 501.71 | 512.54 | 500.01 | 502.76 | 1.68M | +1.06% |
| 2026-05-04 | 494.15 | 500.25 | 488.34 | 497.50 | 1.60M | +1.73% |
| 2026-05-01 | 491.16 | 497.28 | 485.44 | 489.02 | 845K | +1.33% |
| 2026-04-30 | 481.00 | 483.68 | 471.62 | 482.60 | 1.28M | +0.29% |
| 2026-04-29 | 480.64 | 481.85 | 471.70 | 481.22 | 1.15M | -0.55% |
| 2026-04-28 | 496.57 | 498.00 | 479.00 | 483.89 | 1.55M | -2.94% |
| 2026-04-27 | 496.94 | 500.99 | 488.00 | 498.54 | 2.22M | -0.46% |
| 2026-04-24 | 469.68 | 502.28 | 469.19 | 500.82 | 2.87M | +9.62% |
| 2026-04-23 | 465.10 | 467.31 | 450.13 | 456.85 | 1.86M | -4.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNPS — Frequently Asked Questions
Quick answers to the most common questions about buying SNPS stock.
How has SNPS stock performed recently?
SNPS declined -17.6% over the past year, below its 5-year annualized CAGR of +9.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNPS's all-time high price?
Synopsys, Inc. reached $651.73 on 2025-07-30. The 52-week high is $651.73. Current 1-year return of -17.6% places the stock further from historical peaks.
Where can I download SNPS historical price data?
This page provides SNPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.