Synchronoss Technologies, Inc. (SNCR) Stock Price History
Historical prices from 2006 to 2026
- 1M
- —
- 3M
- —
- YTD
- +4.8%
- 1Y
- +23.1%
- 3Y
- +3.2%
- 5Y
- -21.5%
Loading 10-year price history...
SNCR Historical Performance
SNCR Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +55.0%
- 2007 annual price return
- +153.1%
- 2008 annual price return
- -70.1%
- 2009 annual price return
- +46.3%
- 2010 annual price return
- +67.1%
- 2011 annual price return
- +10.1%
- 2012 annual price return
- -30.0%
- 2013 annual price return
- +43.6%
- 2014 annual price return
- +40.9%
- 2015 annual price return
- -15.1%
- 2016 annual price return
- +13.7%
- 2017 annual price return
- -77.0%
- 2018 annual price return
- -32.7%
- 2019 annual price return
- -24.5%
- 2020 annual price return
- -14.7%
- 2021 annual price return
- -45.0%
- 2022 annual price return
- -76.5%
- 2023 annual price return
- +13.1%
- 2024 annual price return
- +57.4%
- 2025 annual price return
- -10.0%
- 2026 annual price return
- +4.8%
SNCR Stock Price Trajectory (2006–2026)
As of July 7, 2026, Synchronoss Technologies, Inc. (SNCR) trades at $9.00, representing a +23.1% return over the past year. The stock has delivered a -70.1% total return over five years (-21.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $486.45 on November 11, 2014. From this peak, SNCR has corrected -98.1%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CSGS (+23.0% 1Y), CEVA (+103.1% 1Y), and ALLT (-6.8% 1Y), SNCR has underperformed the peer group average. Compare SNCR vs CSGS →
SNCR Historical Price Data · from 2006
Rows 1–50 of 4,952| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-19 | 9.00 | 9.00 | 9.00 | 9.00 | 9 | 0.00% |
| 2026-02-18 | 9.00 | 9.00 | 9.00 | 9.00 | 486K | 0.00% |
| 2026-02-17 | 9.00 | 9.00 | 9.00 | 9.00 | 486K | 0.00% |
| 2026-02-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0.00% |
| 2026-02-12 | 9.01 | 9.01 | 9.00 | 9.00 | 500K | -0.11% |
| 2026-02-11 | 9.00 | 9.01 | 8.99 | 9.01 | 359K | +0.11% |
| 2026-02-10 | 8.99 | 9.01 | 8.99 | 9.00 | 268K | -0.11% |
| 2026-02-09 | 9.00 | 9.01 | 8.98 | 9.01 | 856K | +1.81% |
| 2026-02-06 | 8.94 | 8.97 | 8.84 | 8.85 | 93K | +0.11% |
| 2026-02-05 | 8.84 | 8.90 | 8.75 | 8.84 | 326K | 0.00% |
| 2026-02-04 | 8.85 | 8.89 | 8.78 | 8.84 | 222K | -0.11% |
| 2026-02-03 | 8.82 | 8.96 | 8.82 | 8.85 | 165K | -0.56% |
| 2026-02-02 | 8.83 | 8.90 | 8.81 | 8.90 | 150K | +1.14% |
| 2026-01-30 | 8.75 | 8.92 | 8.75 | 8.80 | 198K | +0.23% |
| 2026-01-29 | 8.73 | 8.79 | 8.65 | 8.78 | 127K | +0.57% |
| 2026-01-28 | 8.85 | 8.85 | 8.71 | 8.73 | 74K | -1.02% |
| 2026-01-27 | 8.82 | 8.82 | 8.78 | 8.82 | 50K | -0.23% |
| 2026-01-26 | 8.78 | 8.84 | 8.77 | 8.84 | 168K | +0.45% |
| 2026-01-24 | 8.78 | 8.90 | 8.77 | 8.80 | 172K | 0.00% |
| 2026-01-23 | 8.78 | 8.90 | 8.77 | 8.80 | 172K | 0.00% |
| 2026-01-22 | 8.73 | 8.87 | 8.72 | 8.80 | 159K | +0.92% |
| 2026-01-21 | 8.75 | 8.75 | 8.68 | 8.72 | 123K | +0.11% |
| 2026-01-20 | 8.61 | 8.73 | 8.60 | 8.71 | 193K | +0.11% |
| 2026-01-16 | 8.71 | 8.71 | 8.68 | 8.70 | 115K | 0.00% |
| 2026-01-15 | 8.70 | 8.73 | 8.67 | 8.70 | 480K | +0.12% |
| 2026-01-14 | 8.67 | 8.72 | 8.67 | 8.69 | 173K | +0.23% |
| 2026-01-13 | 8.68 | 8.74 | 8.49 | 8.67 | 432K | 0.00% |
| 2026-01-12 | 8.64 | 8.69 | 8.58 | 8.67 | 71K | -0.12% |
| 2026-01-09 | 8.68 | 8.69 | 8.61 | 8.68 | 88K | +0.35% |
| 2026-01-08 | 8.61 | 8.70 | 8.61 | 8.65 | 98K | -0.46% |
| 2026-01-07 | 8.63 | 8.70 | 8.54 | 8.69 | 96K | +0.46% |
| 2026-01-06 | 8.53 | 8.66 | 8.53 | 8.65 | 157K | +0.46% |
| 2026-01-05 | 8.59 | 8.64 | 8.57 | 8.61 | 117K | +0.23% |
| 2026-01-02 | 8.55 | 8.63 | 8.44 | 8.59 | 249K | +0.35% |
| 2025-12-31 | 8.62 | 8.62 | 8.53 | 8.56 | 45K | -0.35% |
| 2025-12-30 | 8.56 | 8.61 | 8.52 | 8.59 | 93K | +0.47% |
| 2025-12-29 | 8.48 | 8.58 | 8.48 | 8.55 | 71K | +0.35% |
| 2025-12-26 | 8.49 | 8.52 | 8.44 | 8.52 | 58K | +0.59% |
| 2025-12-24 | 8.44 | 8.48 | 8.39 | 8.47 | 59K | +0.12% |
| 2025-12-23 | 8.43 | 8.50 | 8.40 | 8.46 | 73K | -0.12% |
| 2025-12-22 | 8.45 | 8.48 | 8.40 | 8.47 | 68K | +0.24% |
| 2025-12-19 | 8.34 | 8.45 | 8.27 | 8.45 | 463K | +2.05% |
| 2025-12-18 | 8.46 | 8.46 | 8.22 | 8.28 | 208K | -0.84% |
| 2025-12-17 | 8.41 | 8.42 | 8.26 | 8.35 | 146K | -0.12% |
| 2025-12-16 | 8.53 | 8.56 | 8.35 | 8.36 | 206K | -0.24% |
| 2025-12-15 | 8.53 | 8.56 | 8.25 | 8.38 | 356K | -1.76% |
| 2025-12-12 | 8.55 | 8.60 | 8.51 | 8.53 | 183K | -0.47% |
| 2025-12-11 | 8.54 | 8.60 | 8.51 | 8.57 | 134K | -0.12% |
| 2025-12-10 | 8.55 | 8.59 | 8.53 | 8.58 | 210K | +0.12% |
| 2025-12-09 | 8.50 | 8.57 | 8.48 | 8.57 | 181K | +0.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNCR — Frequently Asked Questions
Quick answers to the most common questions about buying SNCR stock.
How has SNCR stock performed recently?
SNCR returned +23.1% over the past year, beating its 5-year annualized CAGR of -21.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNCR's all-time high price?
Synchronoss Technologies, Inc. reached $486.45 on 2014-11-11. The 52-week high is $9.30. Current 1-year return of +23.1% places the stock closer to historical peaks.
Where can I download SNCR historical price data?
This page provides SNCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.