NuScale Power Corporation (SMR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -16.7%
- 3M
- -2.1%
- YTD
- -45.1%
- 1Y
- -75.6%
- 3Y
- +7.3%
- 5Y
- -2.2%
Loading 10-year price history...
SMR Historical Performance
SMR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +1.7%
- 2021 annual price return
- -0.6%
- 2022 annual price return
- +1.9%
- 2023 annual price return
- -67.9%
- 2024 annual price return
- +471.0%
- 2025 annual price return
- -20.0%
- 2026 annual price return
- -21.2%
SMR Stock Price Trajectory (2020–2026)
As of July 8, 2026, NuScale Power Corporation (SMR) trades at $8.96, representing a -75.6% return over the past year. The stock has delivered a -10.3% total return over five years (-2.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.42 on October 16, 2025. From this peak, SMR has corrected -84.4%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers OKLO (-14.4% 1Y), UUUU (+108.8% 1Y), and NNE (-44.7% 1Y), SMR has underperformed the peer group average. Compare SMR vs OKLO →
SMR Historical Price Data · from 2020
Rows 1–50 of 1,399| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.39 | 9.46 | 8.64 | 8.96 | 29.64M | -6.76% |
| 2026-07-06 | 9.89 | 10.12 | 9.55 | 9.61 | 22.23M | -1.54% |
| 2026-07-02 | 10.20 | 10.87 | 9.60 | 9.76 | 27.45M | -3.84% |
| 2026-07-01 | 10.14 | 10.55 | 10.01 | 10.15 | 21.14M | +1.30% |
| 2026-06-30 | 10.18 | 10.34 | 9.72 | 10.02 | 21.19M | -2.29% |
| 2026-06-29 | 10.28 | 10.52 | 9.84 | 10.26 | 2.93M | +1.64% |
| 2026-06-26 | 9.77 | 10.29 | 9.74 | 10.09 | 0 | +0.20% |
| 2026-06-25 | 10.45 | 10.54 | 9.81 | 10.07 | 21.67M | -1.37% |
| 2026-06-24 | 10.65 | 10.69 | 9.97 | 10.21 | 32.56M | -5.86% |
| 2026-06-23 | 10.82 | 11.81 | 10.62 | 10.85 | 28.04M | -3.42% |
| 2026-06-22 | 11.22 | 11.85 | 11.04 | 11.23 | 28.71M | -4.18% |
| 2026-06-18 | 10.56 | 11.80 | 10.46 | 11.72 | 48.58M | +13.13% |
| 2026-06-17 | 9.85 | 10.90 | 9.82 | 10.36 | 47.54M | +4.86% |
| 2026-06-16 | 10.49 | 10.82 | 9.86 | 9.88 | 31.21M | -7.19% |
| 2026-06-15 | 10.44 | 11.25 | 10.44 | 10.64 | 3.55M | +7.63% |
| 2026-06-12 | 9.79 | 10.29 | 9.66 | 9.89 | 30.85M | +3.45% |
| 2026-06-11 | 9.21 | 9.79 | 9.12 | 9.56 | 35.26M | +2.91% |
| 2026-06-10 | 9.70 | 10.19 | 9.28 | 9.29 | 24.66M | -7.10% |
| 2026-06-09 | 10.96 | 11.02 | 9.59 | 10.00 | 38.71M | -7.06% |
| 2026-06-08 | 10.90 | 10.98 | 10.56 | 10.76 | 23.05M | +2.48% |
| 2026-06-05 | 12.20 | 12.24 | 10.15 | 10.50 | 48.72M | -12.50% |
| 2026-06-04 | 12.16 | 12.30 | 11.83 | 12.00 | 23.88M | -2.16% |
| 2026-06-03 | 13.43 | 13.52 | 11.98 | 12.27 | 52.14M | -12.14% |
| 2026-06-02 | 12.61 | 14.30 | 12.51 | 13.96 | 59.99M | +8.30% |
| 2026-06-01 | 12.48 | 13.40 | 11.98 | 12.89 | 39.30M | +1.74% |
| 2026-05-29 | 12.17 | 13.10 | 11.64 | 12.67 | 39.14M | +4.02% |
| 2026-05-28 | 11.78 | 12.60 | 11.54 | 12.18 | 24.01M | +0.87% |
| 2026-05-27 | 12.12 | 12.29 | 11.66 | 12.07 | 23.39M | -1.27% |
| 2026-05-26 | 11.98 | 12.69 | 11.95 | 12.23 | 42.15M | +7.28% |
| 2026-05-22 | 11.14 | 11.81 | 11.14 | 11.40 | 1.14M | +0.62% |
| 2026-05-21 | 10.32 | 11.38 | 10.25 | 11.33 | 30.47M | +8.94% |
| 2026-05-20 | 10.17 | 10.65 | 9.98 | 10.40 | 19.89M | +3.23% |
| 2026-05-19 | 10.29 | 10.30 | 9.66 | 10.07 | 26.38M | -4.05% |
| 2026-05-18 | 11.20 | 11.21 | 10.18 | 10.50 | 28.95M | -6.50% |
| 2026-05-15 | 11.68 | 11.68 | 11.16 | 11.23 | 24.44M | -7.00% |
| 2026-05-14 | 11.88 | 12.32 | 11.40 | 12.07 | 25.98M | +0.96% |
| 2026-05-13 | 12.03 | 12.44 | 11.74 | 11.96 | 26.11M | -0.25% |
| 2026-05-12 | 12.99 | 13.00 | 11.48 | 11.99 | 40.73M | -9.85% |
| 2026-05-11 | 12.29 | 13.63 | 11.81 | 13.30 | 47.49M | +6.06% |
| 2026-05-08 | 12.46 | 12.56 | 11.62 | 12.54 | 34.38M | -0.16% |
| 2026-05-07 | 13.02 | 13.23 | 12.23 | 12.56 | 32.48M | -7.24% |
| 2026-05-06 | 12.10 | 13.61 | 12.09 | 13.54 | 38.98M | +13.88% |
| 2026-05-05 | 12.21 | 12.39 | 11.58 | 11.89 | 2.09M | -2.30% |
| 2026-05-04 | 12.11 | 12.48 | 11.90 | 12.17 | 19.08M | +0.33% |
| 2026-05-01 | 12.23 | 12.41 | 11.85 | 12.13 | 17.97M | -2.41% |
| 2026-04-30 | 11.44 | 12.52 | 11.36 | 12.43 | 23.54M | +10.00% |
| 2026-04-29 | 11.98 | 11.98 | 10.83 | 11.30 | 23.86M | -4.40% |
| 2026-04-28 | 11.96 | 12.19 | 11.52 | 11.82 | 23.79M | -6.41% |
| 2026-04-27 | 11.76 | 12.74 | 11.70 | 12.63 | 31.50M | +5.61% |
| 2026-04-24 | 13.20 | 13.49 | 11.88 | 11.96 | 32.09M | -5.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SMR — Frequently Asked Questions
Quick answers to the most common questions about buying SMR stock.
How has SMR stock performed recently?
SMR declined -75.6% over the past year, below its 5-year annualized CAGR of -2.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SMR's all-time high price?
NuScale Power Corporation reached $57.42 on 2025-10-16. The 52-week high is $57.42. Current 1-year return of -75.6% places the stock further from historical peaks.
Where can I download SMR historical price data?
This page provides SMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.