Smith-Midland Corporation (SMID) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +2.4%
- 3M
- +7.1%
- YTD
- -21.5%
- 1Y
- -10.9%
- 3Y
- +7.3%
- 5Y
- +3.6%
Loading 10-year price history...
SMID Historical Performance
SMID Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.9%
- 2003 annual price return
- -28.6%
- 2004 annual price return
- +15.5%
- 2005 annual price return
- +228.0%
- 2006 annual price return
- -24.6%
- 2007 annual price return
- -17.7%
- 2008 annual price return
- -66.3%
- 2009 annual price return
- +225.9%
- 2010 annual price return
- -6.4%
- 2011 annual price return
- -20.5%
- 2012 annual price return
- +38.7%
- 2013 annual price return
- +13.2%
- 2014 annual price return
- +3.8%
- 2015 annual price return
- +48.2%
- 2016 annual price return
- +66.5%
- 2017 annual price return
- +30.2%
- 2018 annual price return
- +9.3%
- 2019 annual price return
- -18.5%
- 2020 annual price return
- +54.9%
- 2021 annual price return
- +405.4%
- 2022 annual price return
- -44.1%
- 2023 annual price return
- +93.3%
- 2024 annual price return
- +12.9%
- 2025 annual price return
- -17.4%
- 2026 annual price return
- +2.5%
SMID Stock Price Trajectory (1995–2026)
As of July 8, 2026, Smith-Midland Corporation (SMID) trades at $29.44, representing a -10.9% return over the past year. The stock has delivered a +19.2% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.96 on December 3, 2024. From this peak, SMID has corrected -43.3%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers USLM (-2.0% 1Y), ARLO (-21.1% 1Y), and CSTE (+34.6% 1Y), SMID has underperformed the peer group average. Compare SMID vs USLM →
SMID Historical Price Data · from 1995
Rows 1–50 of 7,690| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 29.83 | 30.00 | 29.31 | 29.44 | 19K | -0.34% |
| 2026-07-06 | 29.72 | 30.21 | 29.54 | 29.54 | 5K | -0.54% |
| 2026-07-02 | 30.93 | 31.41 | 28.87 | 29.70 | 17K | -2.91% |
| 2026-07-01 | 29.10 | 30.73 | 29.10 | 30.59 | 15K | +5.48% |
| 2026-06-30 | 30.01 | 30.01 | 28.92 | 29.00 | 26K | -1.76% |
| 2026-06-29 | 30.99 | 30.99 | 29.12 | 29.52 | 9K | +1.93% |
| 2026-06-26 | 30.05 | 31.60 | 28.96 | 28.96 | 18K | -3.92% |
| 2026-06-25 | 30.26 | 30.48 | 29.18 | 30.14 | 7K | +1.45% |
| 2026-06-24 | 29.95 | 30.14 | 29.45 | 29.71 | 15K | -1.56% |
| 2026-06-23 | 29.35 | 30.79 | 29.20 | 30.18 | 6K | +3.89% |
| 2026-06-22 | 29.77 | 30.72 | 28.50 | 29.05 | 12K | -4.79% |
| 2026-06-18 | 28.84 | 30.64 | 28.84 | 30.51 | 15K | +6.51% |
| 2026-06-17 | 29.64 | 29.85 | 28.25 | 28.64 | 5K | -3.23% |
| 2026-06-16 | 30.17 | 30.92 | 29.24 | 29.60 | 13K | +0.48% |
| 2026-06-15 | 31.05 | 31.89 | 28.72 | 29.46 | 13K | -6.03% |
| 2026-06-12 | 30.15 | 32.01 | 29.18 | 31.35 | 13K | +5.50% |
| 2026-06-11 | 30.00 | 30.05 | 28.75 | 29.71 | 15K | +0.73% |
| 2026-06-10 | 31.00 | 32.15 | 29.02 | 29.50 | 18K | -8.67% |
| 2026-06-09 | 30.63 | 32.34 | 29.01 | 32.30 | 15K | +12.35% |
| 2026-06-08 | 30.71 | 30.71 | 28.72 | 28.75 | 12K | -3.88% |
| 2026-06-05 | 30.95 | 31.46 | 29.91 | 29.91 | 10K | -2.98% |
| 2026-06-04 | 30.66 | 31.45 | 30.33 | 30.83 | 6K | +2.94% |
| 2026-06-03 | 31.57 | 32.24 | 29.80 | 29.95 | 13K | -4.04% |
| 2026-06-02 | 32.36 | 32.69 | 31.21 | 31.21 | 14K | -3.76% |
| 2026-06-01 | 32.61 | 32.70 | 31.11 | 32.43 | 6K | +1.19% |
| 2026-05-29 | 32.63 | 33.64 | 32.00 | 32.05 | 6K | -2.70% |
| 2026-05-28 | 31.68 | 32.94 | 31.68 | 32.94 | 8K | +5.51% |
| 2026-05-27 | 31.64 | 31.68 | 31.21 | 31.22 | 7K | +1.69% |
| 2026-05-26 | 30.76 | 31.33 | 29.69 | 30.70 | 14K | +6.41% |
| 2026-05-22 | 30.30 | 30.49 | 28.85 | 28.85 | 5K | -2.20% |
| 2026-05-21 | 31.00 | 31.00 | 29.24 | 29.50 | 6K | -2.54% |
| 2026-05-20 | 29.80 | 31.14 | 29.80 | 30.27 | 10K | +4.92% |
| 2026-05-19 | 30.30 | 30.70 | 27.60 | 28.85 | 20K | -3.25% |
| 2026-05-18 | 29.63 | 31.77 | 29.63 | 29.82 | 5K | -2.87% |
| 2026-05-15 | 30.16 | 32.00 | 30.16 | 30.70 | 14K | -0.55% |
| 2026-05-14 | 30.45 | 31.60 | 29.80 | 30.87 | 5K | +4.26% |
| 2026-05-13 | 30.38 | 32.00 | 29.60 | 29.61 | 21K | -3.74% |
| 2026-05-12 | 31.66 | 31.70 | 30.60 | 30.76 | 3K | -2.66% |
| 2026-05-11 | 34.85 | 35.55 | 31.23 | 31.60 | 15K | -9.20% |
| 2026-05-08 | 34.88 | 36.02 | 34.80 | 34.80 | 7K | -0.63% |
| 2026-05-07 | 34.49 | 35.63 | 33.64 | 35.02 | 4K | +1.21% |
| 2026-05-06 | 34.53 | 36.39 | 34.49 | 34.60 | 7K | -0.14% |
| 2026-05-05 | 34.25 | 35.00 | 34.25 | 34.65 | 7K | +1.91% |
| 2026-05-04 | 35.00 | 35.50 | 34.00 | 34.00 | 8K | -2.75% |
| 2026-05-01 | 33.75 | 35.49 | 33.75 | 34.96 | 8K | +3.49% |
| 2026-04-30 | 33.10 | 34.00 | 33.10 | 33.78 | 6K | +1.90% |
| 2026-04-29 | 33.34 | 33.98 | 32.70 | 33.15 | 11K | -0.45% |
| 2026-04-28 | 33.01 | 33.58 | 32.52 | 33.30 | 5K | -0.51% |
| 2026-04-27 | 33.60 | 34.25 | 33.47 | 33.47 | 7K | -2.08% |
| 2026-04-24 | 33.72 | 34.25 | 33.15 | 34.18 | 6K | +3.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SMID — Frequently Asked Questions
Quick answers to the most common questions about buying SMID stock.
How has SMID stock performed recently?
SMID declined -10.9% over the past year, below its 5-year annualized CAGR of +3.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SMID's all-time high price?
Smith-Midland Corporation reached $51.96 on 2024-12-03. The 52-week high is $43.66. Current 1-year return of -10.9% places the stock further from historical peaks.
Where can I download SMID historical price data?
This page provides SMID daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.