The Scotts Miracle-Gro Company (SMG) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +16.1%
- 3M
- +8.7%
- YTD
- +12.4%
- 1Y
- -2.0%
- 3Y
- +0.7%
- 5Y
- -18.4%
Loading 10-year price history...
SMG Historical Performance
SMG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.7%
- 2003 annual price return
- +18.6%
- 2004 annual price return
- +23.4%
- 2005 annual price return
- +25.0%
- 2006 annual price return
- +10.8%
- 2007 annual price return
- -28.2%
- 2008 annual price return
- -19.2%
- 2009 annual price return
- +29.7%
- 2010 annual price return
- +30.3%
- 2011 annual price return
- -8.1%
- 2012 annual price return
- -6.9%
- 2013 annual price return
- +39.0%
- 2014 annual price return
- +1.8%
- 2015 annual price return
- +4.4%
- 2016 annual price return
- +49.6%
- 2017 annual price return
- +12.9%
- 2018 annual price return
- -43.3%
- 2019 annual price return
- +70.1%
- 2020 annual price return
- +88.5%
- 2021 annual price return
- -19.8%
- 2022 annual price return
- -70.5%
- 2023 annual price return
- +27.6%
- 2024 annual price return
- +3.0%
- 2025 annual price return
- -11.2%
- 2026 annual price return
- +18.0%
SMG Stock Price Trajectory (1992–2026)
As of July 8, 2026, The Scotts Miracle-Gro Company (SMG) trades at $66.79, representing a -2.0% return over the past year. The stock has delivered a -56.8% total return over five years (-18.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $254.34 on April 5, 2021. From this peak, SMG has corrected -73.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SPB (+51.7% 1Y), CENT (+20.3% 1Y), and ANDE (+81.4% 1Y), SMG has underperformed the peer group average. Compare SMG vs SPB →
SMG Historical Price Data · from 1992
Rows 1–50 of 8,668| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 67.52 | 67.61 | 66.02 | 66.79 | 880K | -0.43% |
| 2026-07-06 | 67.33 | 68.05 | 64.99 | 67.08 | 706K | -2.57% |
| 2026-07-02 | 68.48 | 69.64 | 68.09 | 68.85 | 567K | +0.41% |
| 2026-07-01 | 68.16 | 69.31 | 67.53 | 68.57 | 762K | +0.68% |
| 2026-06-30 | 67.36 | 68.14 | 66.05 | 68.11 | 523K | +0.62% |
| 2026-06-29 | 66.20 | 68.15 | 66.00 | 67.69 | 1.39M | -3.18% |
| 2026-06-26 | 68.92 | 71.20 | 68.90 | 69.91 | 341K | +0.84% |
| 2026-06-25 | 68.81 | 70.49 | 67.90 | 69.33 | 824K | +1.15% |
| 2026-06-24 | 65.16 | 68.97 | 65.01 | 68.54 | 1.18M | +7.95% |
| 2026-06-23 | 62.52 | 64.15 | 62.00 | 63.49 | 582K | +1.24% |
| 2026-06-22 | 63.81 | 64.19 | 62.53 | 62.71 | 687K | -3.06% |
| 2026-06-18 | 63.02 | 65.25 | 62.97 | 64.69 | 784K | +3.16% |
| 2026-06-17 | 63.35 | 64.97 | 61.94 | 62.71 | 545K | -0.59% |
| 2026-06-16 | 63.12 | 64.14 | 62.59 | 63.08 | 770K | -0.14% |
| 2026-06-15 | 62.95 | 65.94 | 62.54 | 63.17 | 511K | +2.43% |
| 2026-06-12 | 62.42 | 62.98 | 61.67 | 61.67 | 836K | -0.34% |
| 2026-06-11 | 59.76 | 62.01 | 59.69 | 61.88 | 683K | +4.21% |
| 2026-06-10 | 59.34 | 60.68 | 58.30 | 59.38 | 594K | -0.40% |
| 2026-06-09 | 58.43 | 60.71 | 58.09 | 59.62 | 842K | +3.63% |
| 2026-06-08 | 57.51 | 58.26 | 56.39 | 57.53 | 750K | -0.24% |
| 2026-06-05 | 56.48 | 57.69 | 56.30 | 57.67 | 792K | +1.48% |
| 2026-06-04 | 57.82 | 58.53 | 56.34 | 56.83 | 758K | -0.25% |
| 2026-06-03 | 57.27 | 59.48 | 56.58 | 56.97 | 1.26M | +0.97% |
| 2026-06-02 | 58.07 | 58.12 | 53.60 | 56.42 | 1.06M | -3.93% |
| 2026-06-01 | 57.58 | 59.00 | 57.30 | 58.73 | 648K | -0.46% |
| 2026-05-29 | 58.41 | 59.48 | 57.78 | 59.00 | 1.27M | -2.45% |
| 2026-05-28 | 59.81 | 62.07 | 59.38 | 60.48 | 765K | -1.06% |
| 2026-05-27 | 59.35 | 61.60 | 59.30 | 61.13 | 616K | +3.82% |
| 2026-05-26 | 60.03 | 60.23 | 58.76 | 58.88 | 1.04M | -0.47% |
| 2026-05-22 | 58.83 | 59.34 | 57.63 | 59.16 | 105K | -0.29% |
| 2026-05-21 | 57.81 | 59.38 | 56.77 | 59.33 | 953K | +1.70% |
| 2026-05-20 | 56.59 | 58.70 | 55.70 | 58.34 | 682K | +3.57% |
| 2026-05-19 | 57.55 | 58.77 | 55.67 | 56.33 | 585K | -2.09% |
| 2026-05-18 | 56.49 | 58.50 | 56.00 | 57.53 | 869K | +1.59% |
| 2026-05-15 | 58.29 | 58.45 | 56.35 | 56.63 | 803K | -4.08% |
| 2026-05-14 | 58.94 | 59.59 | 58.38 | 59.04 | 487K | +0.39% |
| 2026-05-13 | 59.29 | 59.67 | 57.90 | 58.81 | 1.18M | -1.28% |
| 2026-05-12 | 59.89 | 60.28 | 58.60 | 59.57 | 1.03M | -0.77% |
| 2026-05-11 | 61.17 | 61.24 | 59.08 | 60.03 | 1.36M | -1.72% |
| 2026-05-08 | 62.74 | 62.74 | 60.91 | 61.08 | 805K | -2.07% |
| 2026-05-07 | 63.00 | 64.02 | 61.92 | 62.37 | 640K | -0.76% |
| 2026-05-06 | 61.30 | 63.36 | 61.15 | 62.85 | 964K | +4.65% |
| 2026-05-05 | 59.95 | 60.33 | 57.50 | 60.06 | 1.49M | +1.13% |
| 2026-05-04 | 61.29 | 61.48 | 58.10 | 59.39 | 1.42M | -3.78% |
| 2026-05-01 | 62.85 | 63.41 | 61.11 | 61.72 | 1.20M | -1.56% |
| 2026-04-30 | 62.60 | 63.33 | 59.77 | 62.70 | 1.31M | +0.45% |
| 2026-04-29 | 68.72 | 68.80 | 62.21 | 62.42 | 1.55M | -4.53% |
| 2026-04-28 | 68.09 | 68.77 | 65.33 | 65.38 | 1.12M | -3.54% |
| 2026-04-27 | 67.49 | 68.60 | 66.68 | 67.78 | 685K | +0.86% |
| 2026-04-24 | 65.56 | 67.89 | 65.29 | 67.20 | 993K | +4.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SMG — Frequently Asked Questions
Quick answers to the most common questions about buying SMG stock.
How has SMG stock performed recently?
SMG declined -2.0% over the past year, below its 5-year annualized CAGR of -18.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SMG's all-time high price?
The Scotts Miracle-Gro Company reached $254.34 on 2021-04-05. The 52-week high is $72.35. Current 1-year return of -2.0% places the stock further from historical peaks.
Where can I download SMG historical price data?
This page provides SMG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.