Silexion Therapeutics Ltd. (SLXNW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -23.9%
- 3M
- +79.3%
- YTD
- -3.5%
- 1Y
- -35.0%
- 3Y
- -47.1%
- 5Y
- -31.8%
Loading 10-year price history...
SLXNW Historical Performance
SLXNW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -80.1%
- 2025 annual price return
- +12.7%
- 2026 annual price return
- +32.3%
SLXNW Stock Price Trajectory (2024–2026)
As of July 8, 2026, Silexion Therapeutics Ltd. (SLXNW) trades at $0.03, representing a -35.0% return over the past year. The stock has delivered a -85.2% total return over five years (-31.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.18 on August 12, 2024. From this peak, SLXNW has corrected -86.1%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (+14.3% 1Y), ARWR (+416.4% 1Y), and MRNA (+166.8% 1Y), SLXNW has underperformed the peer group average. Compare SLXNW vs SRPT →
SLXNW Historical Price Data · from 2024
Rows 1–50 of 385| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 0.03 | 0.03 | 0.03 | 0.03 | 200 | -17.43% |
| 2026-06-30 | 0.03 | 0.03 | 0.03 | 0.03 | 116 | -8.98% |
| 2026-06-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | +9.15% |
| 2026-06-25 | 0.03 | 0.04 | 0.03 | 0.03 | 2K | +21.91% |
| 2026-06-23 | 0.03 | 0.05 | 0.03 | 0.03 | 2K | -47.49% |
| 2026-06-22 | 0.05 | 0.05 | 0.05 | 0.05 | 150 | +8.14% |
| 2026-06-18 | 0.03 | 0.05 | 0.03 | 0.04 | 10K | +75.40% |
| 2026-06-16 | 0.03 | 0.04 | 0.03 | 0.03 | 874 | -16.00% |
| 2026-06-15 | 0.03 | 0.05 | 0.03 | 0.03 | 0 | +15.38% |
| 2026-06-12 | 0.03 | 0.03 | 0.03 | 0.03 | 1 | +1.96% |
| 2026-06-11 | 0.03 | 0.03 | 0.03 | 0.03 | 150 | +1.59% |
| 2026-06-10 | 0.03 | 0.03 | 0.03 | 0.03 | 5K | -24.17% |
| 2026-06-09 | 0.03 | 0.04 | 0.03 | 0.03 | 7K | +0.30% |
| 2026-06-08 | 0.03 | 0.10 | 0.03 | 0.03 | 560K | -7.82% |
| 2026-06-05 | 0.03 | 0.04 | 0.03 | 0.04 | 782 | +2.87% |
| 2026-06-04 | 0.05 | 0.05 | 0.03 | 0.03 | 771K | +54.67% |
| 2026-06-03 | 0.03 | 0.04 | 0.02 | 0.02 | 20K | -13.46% |
| 2026-06-02 | 0.03 | 0.05 | 0.02 | 0.03 | 367K | +17.12% |
| 2026-06-01 | 0.03 | 0.03 | 0.02 | 0.02 | 258 | +51.02% |
| 2026-05-29 | 0.03 | 0.03 | 0.01 | 0.01 | 13K | -11.98% |
| 2026-05-28 | 0.03 | 0.03 | 0.01 | 0.02 | 5K | -21.96% |
| 2026-05-27 | 0.02 | 0.02 | 0.02 | 0.02 | 4K | -13.71% |
| 2026-05-26 | 0.03 | 0.03 | 0.01 | 0.02 | 6K | +49.40% |
| 2026-05-22 | 0.03 | 0.03 | 0.01 | 0.02 | 3K | +7.79% |
| 2026-05-21 | 0.02 | 0.02 | 0.02 | 0.02 | 810 | -16.76% |
| 2026-05-20 | 0.03 | 0.03 | 0.02 | 0.02 | 46K | +71.30% |
| 2026-05-18 | 0.03 | 0.03 | 0.01 | 0.01 | 2K | -10.00% |
| 2026-05-15 | 0.03 | 0.03 | 0.01 | 0.01 | 1K | -22.58% |
| 2026-05-14 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | +29.17% |
| 2026-05-13 | 0.03 | 0.03 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-05-12 | 0.01 | 0.01 | 0.01 | 0.01 | 100 | -6.25% |
| 2026-05-11 | 0.01 | 0.01 | 0.01 | 0.01 | 10K | -16.34% |
| 2026-05-08 | 0.02 | 0.03 | 0.02 | 0.02 | 500 | +1.32% |
| 2026-05-06 | 0.02 | 0.02 | 0.01 | 0.02 | 4K | -3.82% |
| 2026-05-05 | 0.03 | 0.03 | 0.01 | 0.02 | 34K | -1.26% |
| 2026-05-01 | 0.01 | 0.02 | 0.01 | 0.02 | 5K | +12.77% |
| 2026-04-30 | 0.03 | 0.03 | 0.01 | 0.01 | 6K | -6.00% |
| 2026-04-29 | 0.01 | 0.02 | 0.01 | 0.01 | 12K | -46.04% |
| 2026-04-28 | 0.03 | 0.03 | 0.03 | 0.03 | 4 | +6.92% |
| 2026-04-24 | 0.03 | 0.03 | 0.01 | 0.03 | 21K | -0.38% |
| 2026-04-22 | 0.03 | 0.03 | 0.01 | 0.03 | 914 | +19.18% |
| 2026-04-21 | 0.03 | 0.03 | 0.02 | 0.02 | 13K | +5.80% |
| 2026-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | -26.07% |
| 2026-04-16 | 0.03 | 0.03 | 0.03 | 0.03 | 438 | +27.27% |
| 2026-04-15 | 0.02 | 0.02 | 0.02 | 0.02 | 14 | -18.52% |
| 2026-04-13 | 0.03 | 0.03 | 0.01 | 0.03 | 6K | +5.88% |
| 2026-04-10 | 0.03 | 0.03 | 0.01 | 0.03 | 6K | +66.67% |
| 2026-04-08 | 0.03 | 0.03 | 0.02 | 0.02 | 5K | +9.29% |
| 2026-04-07 | 0.03 | 0.03 | 0.01 | 0.01 | 207 | 0.00% |
| 2026-04-06 | 0.03 | 0.03 | 0.01 | 0.01 | 400 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLXNW — Frequently Asked Questions
Quick answers to the most common questions about buying SLXNW stock.
How has SLXNW stock performed recently?
SLXNW declined -35.0% over the past year, below its 5-year annualized CAGR of -31.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLXNW's all-time high price?
Silexion Therapeutics Ltd. reached $0.18 on 2024-08-12. The 52-week high is $0.10. Current 1-year return of -35.0% places the stock further from historical peaks.
Where can I download SLXNW historical price data?
This page provides SLXNW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.